Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.0619
+32.96%
$26.54 million $10.12 million
Jan 17, 2020 $0.0466
+0.99%
$19.96 million $577,738
Jan 16, 2020 $0.0461
+3.63%
$19.76 million $593,337
Jan 15, 2020 $0.0445
+1.90%
$19.07 million $835,920
Jan 14, 2020 $0.0437
-2.86%
$18.72 million $830,806
Jan 13, 2020 $0.045
-2.57%
$19.28 million $432,932
Jan 12, 2020 $0.0462
+5.06%
$19.79 million $629,103
Jan 11, 2020 $0.044
+0.22%
$18.84 million $663,374
Jan 10, 2020 $0.0439
+0.64%
$18.8 million $834,816
Jan 9, 2020 $0.0436
-4.58%
$18.68 million $547,818
Jan 8, 2020 $0.0457
+2.63%
$19.58 million $754,860
Jan 7, 2020 $0.0445
-0.02%
$19.08 million $1.08 million
Jan 6, 2020 $0.0445
-6.16%
$19.08 million $1.02 million
Jan 5, 2020 $0.0475
-3.50%
$20.33 million $619,688
Jan 4, 2020 $0.0492
-2.40%
$21.07 million $1.27 million
Jan 3, 2020 $0.0504
-12.13%
$21.59 million $2.59 million
Jan 2, 2020 $0.0573
+25.58%
$24.57 million $9.2 million
Jan 1, 2020 $0.0457
+5.97%
$19.56 million $1.28 million
Dec 31, 2019 $0.0566
-1.29%
$24.25 million $7.9 million
Dec 30, 2019 $0.0573
-4.59%
$24.57 million $8.14 million
Dec 29, 2019 $0.0601
+38.31%
$25.75 million $8.7 million
Dec 28, 2019 $0.0434
-24.10%
$18.62 million $241,521
Dec 27, 2019 $0.0572
+34.04%
$24.53 million $7.49 million
Dec 26, 2019 $0.0427
-24.20%
$18.3 million $346,377
Dec 25, 2019 $0.0563
-5.03%
$24.12 million $6.97 million
Dec 24, 2019 $0.0593
+0.67%
$25.4 million $16.58 million
Dec 23, 2019 $0.0589
+0.73%
$25.24 million $17.16 million
Dec 22, 2019 $0.0584
+2.48%
$25.04 million $9.14 million
Dec 21, 2019 $0.057
+2.19%
$24.44 million $9.33 million
Dec 20, 2019 $0.0558
+4.12%
$23.92 million $8.78 million
Dec 19, 2019 $0.0536
+3.88%
$22.98 million $6.2 million
Dec 18, 2019 $0.0516
+9.23%
$22.12 million $4.5 million
Dec 17, 2019 $0.0473
-7.38%
$20.28 million $6.46 million
Dec 16, 2019 $0.0511
-7.61%
$21.9 million $8.12 million
Dec 15, 2019 $0.0553
+32.87%
$23.7 million $8.78 million
Dec 14, 2019 $0.0416
-7.92%
$17.84 million $632,376
Dec 13, 2019 $0.0452
-11.23%
$19.37 million $675,989
Dec 12, 2019 $0.0509
-17.31%
$21.82 million $2.38 million
Dec 11, 2019 $0.0615
+1.19%
$26.34 million $9.13 million
Dec 10, 2019 $0.0607
+9.55%
$26.03 million $9.27 million
Dec 9, 2019 $0.0554
-9.83%
$23.76 million $1.13 million
Dec 8, 2019 $0.0615
+3.77%
$26.34 million $1.02 million
Dec 7, 2019 $0.0593
-20.18%
$25.39 million $934,875
Dec 6, 2019 $0.0742
-3.66%
$31.81 million $11.7 million
Dec 5, 2019 $0.0773
+14.53%
$33.11 million $11.67 million
Dec 4, 2019 $0.068
-3.36%
$29.12 million $533,273
Dec 3, 2019 $0.0703
-13.79%
$30.14 million $880,193
Dec 2, 2019 $0.0816
+1.46%
$34.96 million $11.1 million
Dec 1, 2019 $0.0804
+16.16%
$34.46 million $10.37 million
Nov 30, 2019 $0.0692
-3.13%
$29.67 million $559,676