Tierion Historical Data

TNT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0619
+32.96%
$ 26.54 million $ 10.12 million
Jan 17, 2020 $ 0.0466
+0.99%
$ 19.96 million $ 577,738
Jan 16, 2020 $ 0.0461
+3.63%
$ 19.76 million $ 593,337
Jan 15, 2020 $ 0.0445
+1.90%
$ 19.07 million $ 835,920
Jan 14, 2020 $ 0.0437
-2.86%
$ 18.72 million $ 830,806
Jan 13, 2020 $ 0.045
-2.57%
$ 19.28 million $ 432,932
Jan 12, 2020 $ 0.0462
+5.06%
$ 19.79 million $ 629,103
Jan 11, 2020 $ 0.044
+0.22%
$ 18.84 million $ 663,374
Jan 10, 2020 $ 0.0439
+0.64%
$ 18.8 million $ 834,816
Jan 9, 2020 $ 0.0436
-4.58%
$ 18.68 million $ 547,818
Jan 8, 2020 $ 0.0457
+2.63%
$ 19.58 million $ 754,860
Jan 7, 2020 $ 0.0445
-0.02%
$ 19.08 million $ 1.08 million
Jan 6, 2020 $ 0.0445
-6.16%
$ 19.08 million $ 1.02 million
Jan 5, 2020 $ 0.0475
-3.50%
$ 20.33 million $ 619,688
Jan 4, 2020 $ 0.0492
-2.40%
$ 21.07 million $ 1.27 million
Jan 3, 2020 $ 0.0504
-12.13%
$ 21.59 million $ 2.59 million
Jan 2, 2020 $ 0.0573
+25.58%
$ 24.57 million $ 9.2 million
Jan 1, 2020 $ 0.0457
+5.97%
$ 19.56 million $ 1.28 million
Dec 31, 2019 $ 0.0566
-1.29%
$ 24.25 million $ 7.9 million
Dec 30, 2019 $ 0.0573
-4.59%
$ 24.57 million $ 8.14 million
Dec 29, 2019 $ 0.0601
+38.31%
$ 25.75 million $ 8.7 million
Dec 28, 2019 $ 0.0434
-24.10%
$ 18.62 million $ 241,521
Dec 27, 2019 $ 0.0572
+34.04%
$ 24.53 million $ 7.49 million
Dec 26, 2019 $ 0.0427
-24.20%
$ 18.3 million $ 346,377
Dec 25, 2019 $ 0.0563
-5.03%
$ 24.12 million $ 6.97 million
Dec 24, 2019 $ 0.0593
+0.67%
$ 25.4 million $ 16.58 million
Dec 23, 2019 $ 0.0589
+0.73%
$ 25.24 million $ 17.16 million
Dec 22, 2019 $ 0.0584
+2.48%
$ 25.04 million $ 9.14 million
Dec 21, 2019 $ 0.057
+2.19%
$ 24.44 million $ 9.33 million
Dec 20, 2019 $ 0.0558
+4.12%
$ 23.92 million $ 8.78 million
Dec 19, 2019 $ 0.0536
+3.88%
$ 22.98 million $ 6.2 million
Dec 18, 2019 $ 0.0516
+9.23%
$ 22.12 million $ 4.5 million
Dec 17, 2019 $ 0.0473
-7.38%
$ 20.28 million $ 6.46 million
Dec 16, 2019 $ 0.0511
-7.61%
$ 21.9 million $ 8.12 million
Dec 15, 2019 $ 0.0553
+32.87%
$ 23.7 million $ 8.78 million
Dec 14, 2019 $ 0.0416
-7.92%
$ 17.84 million $ 632,376
Dec 13, 2019 $ 0.0452
-11.23%
$ 19.37 million $ 675,989
Dec 12, 2019 $ 0.0509
-17.31%
$ 21.82 million $ 2.38 million
Dec 11, 2019 $ 0.0615
+1.19%
$ 26.34 million $ 9.13 million
Dec 10, 2019 $ 0.0607
+9.55%
$ 26.03 million $ 9.27 million
Dec 9, 2019 $ 0.0554
-9.83%
$ 23.76 million $ 1.13 million
Dec 8, 2019 $ 0.0615
+3.77%
$ 26.34 million $ 1.02 million
Dec 7, 2019 $ 0.0593
-20.18%
$ 25.39 million $ 934,875
Dec 6, 2019 $ 0.0742
-3.66%
$ 31.81 million $ 11.7 million
Dec 5, 2019 $ 0.0773
+14.53%
$ 33.11 million $ 11.67 million
Dec 4, 2019 $ 0.068
-3.36%
$ 29.12 million $ 533,273
Dec 3, 2019 $ 0.0703
-13.79%
$ 30.14 million $ 880,193
Dec 2, 2019 $ 0.0816
+1.46%
$ 34.96 million $ 11.1 million
Dec 1, 2019 $ 0.0804
+16.16%
$ 34.46 million $ 10.37 million
Nov 30, 2019 $ 0.0692
-3.13%
$ 29.67 million $ 559,676