Tierion Historical Data

TNT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0715
+2.32%
$ 30.64 million $ 585,351
Nov 28, 2019 $ 0.0699
+1.06%
$ 29.95 million $ 642,237
Nov 27, 2019 $ 0.0693
-12.02%
$ 29.69 million $ 1.21 million
Nov 26, 2019 $ 0.0788
+9.41%
$ 33.75 million $ 20.43 million
Nov 25, 2019 $ 0.0718
+8.21%
$ 30.76 million $ 18.73 million
Nov 24, 2019 $ 0.0664
-7.82%
$ 28.43 million $ 8.94 million
Nov 23, 2019 $ 0.072
+3.08%
$ 30.84 million $ 11.54 million
Nov 22, 2019 $ 0.0696
+11.82%
$ 29.81 million $ 9.48 million
Nov 21, 2019 $ 0.0622
-25.63%
$ 26.66 million $ 835,118
Nov 20, 2019 $ 0.0837
+2.56%
$ 35.84 million $ 21.75 million
Nov 19, 2019 $ 0.0816
+16.19%
$ 34.95 million $ 10.54 million
Nov 18, 2019 $ 0.0702
-19.20%
$ 30.08 million $ 1.08 million
Nov 17, 2019 $ 0.0869
+14.87%
$ 37.22 million $ 6.04 million
Nov 16, 2019 $ 0.0757
-2.10%
$ 32.45 million $ 1.26 million
Nov 15, 2019 $ 0.0774
-1.41%
$ 33.15 million $ 6.81 million
Nov 14, 2019 $ 0.0785
-0.44%
$ 33.62 million $ 7.99 million
Nov 13, 2019 $ 0.0788
-0.57%
$ 33.77 million $ 7.11 million
Nov 12, 2019 $ 0.0793
+2.41%
$ 33.96 million $ 6.18 million
Nov 11, 2019 $ 0.0774
+19.02%
$ 33.16 million $ 7.06 million
Nov 10, 2019 $ 0.0651
-17.55%
$ 27.89 million $ 420,097
Nov 9, 2019 $ 0.079
+1.35%
$ 33.83 million $ 6.02 million
Nov 8, 2019 $ 0.0779
-2.24%
$ 33.39 million $ 6.5 million
Nov 7, 2019 $ 0.0797
+0.74%
$ 34.16 million $ 6.14 million
Nov 6, 2019 $ 0.0791
-0.36%
$ 33.91 million $ 5.36 million
Nov 5, 2019 $ 0.0793
-2.30%
$ 33.97 million $ 4.96 million
Nov 4, 2019 $ 0.0811
+3.14%
$ 34.77 million $ 9.52 million
Nov 3, 2019 $ 0.0787
+17.94%
$ 33.71 million $ 5.43 million
Nov 2, 2019 $ 0.0667
-1.54%
$ 28.58 million $ 727,237
Nov 1, 2019 $ 0.0678
+1.72%
$ 29.03 million $ 553,409
Oct 31, 2019 $ 0.0666
-16.13%
$ 28.54 million $ 1.08 million
Oct 30, 2019 $ 0.0794
+13.48%
$ 34.03 million $ 4.92 million
Oct 29, 2019 $ 0.07
-10.23%
$ 29.99 million $ 706,108
Oct 28, 2019 $ 0.078
-1.23%
$ 33.41 million $ 5.24 million
Oct 27, 2019 $ 0.079
-9.61%
$ 33.84 million $ 5.47 million
Oct 26, 2019 $ 0.087
-6.69%
$ 37.26 million $ 10.36 million
Oct 25, 2019 $ 0.0931
+5.66%
$ 39.9 million $ 6.11 million
Oct 24, 2019 $ 0.0881
+6.87%
$ 37.76 million $ 5.45 million
Oct 23, 2019 $ 0.0825
+1.63%
$ 35.33 million $ 5.83 million
Oct 22, 2019 $ 0.0811
-14.34%
$ 34.76 million $ 1.01 million
Oct 21, 2019 $ 0.0947
+13.43%
$ 40.58 million $ 12.1 million
Oct 20, 2019 $ 0.0835
-15.15%
$ 35.78 million $ 1.64 million
Oct 19, 2019 $ 0.0983
+37.45%
$ 42.14 million $ 12.65 million
Oct 18, 2019 $ 0.0715
-12.65%
$ 30.66 million $ 867,380
Oct 17, 2019 $ 0.0819
+1.76%
$ 35.1 million $ 3.78 million
Oct 16, 2019 $ 0.0805
+1.81%
$ 34.49 million $ 10.09 million
Oct 15, 2019 $ 0.0791
+14.26%
$ 33.88 million $ 7.01 million
Oct 14, 2019 $ 0.0692
+24.33%
$ 29.65 million $ 3.79 million
Oct 13, 2019 $ 0.0557
-19.40%
$ 23.85 million $ 395,205
Oct 12, 2019 $ 0.0691
+1.72%
$ 29.59 million $ 4.2 million
Oct 11, 2019 $ 0.068
-2.82%
$ 29.12 million $ 7.77 million