Tierion Historical Data

TNT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0699
-2.27%
$ 29.96 million $ 7.55 million
Oct 9, 2019 $ 0.0713
+82.38%
$ 30.56 million $ 4.63 million
Oct 8, 2019 $ 0.039
-7.65%
$ 16.72 million $ 5.31 million
Oct 7, 2019 $ 0.0423
+2.16%
$ 18.1 million $ 5.98 million
Oct 6, 2019 $ 0.0415
-2.25%
$ 17.77 million $ 3.44 million
Oct 5, 2019 $ 0.0424
-8.88%
$ 18.18 million $ 3.65 million
Oct 4, 2019 $ 0.0467
+21.27%
$ 20.02 million $ 5.76 million
Oct 3, 2019 $ 0.0385
-3.54%
$ 16.51 million $ 2.62 million
Oct 2, 2019 $ 0.0399
+9.00%
$ 17.11 million $ 3.04 million
Oct 1, 2019 $ 0.0366
-4.04%
$ 15.7 million $ 2.54 million
Sep 30, 2019 $ 0.0382
+5.30%
$ 16.36 million $ 2 million
Sep 29, 2019 $ 0.0363
-3.10%
$ 15.54 million $ 3.19 million
Sep 28, 2019 $ 0.0374
+2.99%
$ 16.04 million $ 3.2 million
Sep 27, 2019 $ 0.0363
+2.06%
$ 15.57 million $ 2.93 million
Sep 26, 2019 $ 0.0356
-5.28%
$ 15.26 million $ 3.24 million
Sep 25, 2019 $ 0.0376
-4.88%
$ 16.09 million $ 4.18 million
Sep 24, 2019 $ 0.0391
-3.50%
$ 16.76 million $ 4.75 million
Sep 23, 2019 $ 0.0405
-5.46%
$ 17.37 million $ 5.18 million
Sep 22, 2019 $ 0.0429
+2.16%
$ 18.37 million $ 4.15 million
Sep 21, 2019 $ 0.042
-1.75%
$ 17.98 million $ 4.13 million
Sep 20, 2019 $ 0.0427
+18.73%
$ 18.3 million $ 5.38 million
Sep 19, 2019 $ 0.036
+7.33%
$ 15.41 million $ 6.22 million
Sep 18, 2019 $ 0.0335
+1.03%
$ 14.36 million $ 3.91 million
Sep 17, 2019 $ 0.0332
-0.83%
$ 14.21 million $ 3.32 million
Sep 16, 2019 $ 0.0335
-0.41%
$ 14.34 million $ 2.96 million
Sep 15, 2019 $ 0.0336
+0.58%
$ 14.4 million $ 2.95 million
Sep 14, 2019 $ 0.0334
+26.28%
$ 14.32 million $ 3.28 million
Sep 13, 2019 $ 0.0265
-20.59%
$ 11.34 million $ 424,169
Sep 12, 2019 $ 0.0333
+24.43%
$ 14.28 million $ 3.08 million
Sep 11, 2019 $ 0.0267
-19.25%
$ 11.45 million $ 612,243
Sep 10, 2019 $ 0.0332
-1.78%
$ 14.2 million $ 3.3 million
Sep 9, 2019 $ 0.0337
-2.69%
$ 14.44 million $ 3.48 million
Sep 8, 2019 $ 0.0346
+0.66%
$ 14.84 million $ 3.05 million
Sep 7, 2019 $ 0.0344
+6.22%
$ 14.74 million $ 2.83 million
Sep 6, 2019 $ 0.0324
-3.61%
$ 13.89 million $ 3.12 million
Sep 5, 2019 $ 0.0336
-1.07%
$ 14.41 million $ 3.26 million
Sep 4, 2019 $ 0.0339
-3.50%
$ 14.52 million $ 3.12 million
Sep 3, 2019 $ 0.0351
+2.01%
$ 15.05 million $ 3.14 million
Sep 2, 2019 $ 0.0345
+3.99%
$ 14.78 million $ 3.22 million
Sep 1, 2019 $ 0.0333
-1.49%
$ 14.25 million $ 3.11 million
Aug 31, 2019 $ 0.0338
-0.31%
$ 14.46 million $ 3.29 million
Aug 30, 2019 $ 0.0339
+3.13%
$ 14.51 million $ 5.92 million
Aug 29, 2019 $ 0.0328
-0.68%
$ 14.07 million $ 2.84 million
Aug 28, 2019 $ 0.0331
-6.76%
$ 14.16 million $ 2.96 million
Aug 27, 2019 $ 0.0355
-2.81%
$ 15.19 million $ 3.18 million
Aug 26, 2019 $ 0.0364
+0.98%
$ 15.58 million $ 3.58 million
Aug 25, 2019 $ 0.036
-1.87%
$ 15.42 million $ 3.43 million
Aug 24, 2019 $ 0.0367
-0.91%
$ 15.72 million $ 4.84 million
Aug 23, 2019 $ 0.037
+15.12%
$ 15.86 million $ 3.6 million
Aug 22, 2019 $ 0.0322
-1.65%
$ 13.78 million $ 877,887