Tierion Historical Data

TNT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0327
-11.24%
$ 14.03 million $ 904,750
Aug 20, 2019 $ 0.0369
+14.30%
$ 15.8 million $ 2.53 million
Aug 19, 2019 $ 0.0321
-5.11%
$ 13.76 million $ 1.02 million
Aug 18, 2019 $ 0.0339
+3.31%
$ 14.5 million $ 1.29 million
Aug 17, 2019 $ 0.0327
-2.53%
$ 14.02 million $ 1.25 million
Aug 16, 2019 $ 0.0334
+14.52%
$ 14.33 million $ 1.9 million
Aug 15, 2019 $ 0.0291
+1.03%
$ 12.46 million $ 812,832
Aug 14, 2019 $ 0.0287
-24.47%
$ 12.3 million $ 736,389
Aug 13, 2019 $ 0.038
-5.44%
$ 16.29 million $ 3.5 million
Aug 12, 2019 $ 0.0402
-3.91%
$ 17.24 million $ 3.69 million
Aug 11, 2019 $ 0.0419
+14.61%
$ 17.94 million $ 3.9 million
Aug 10, 2019 $ 0.0365
+4.26%
$ 15.65 million $ 4.55 million
Aug 9, 2019 $ 0.0351
-3.85%
$ 15.04 million $ 2.1 million
Aug 8, 2019 $ 0.0366
-2.62%
$ 15.68 million $ 2.25 million
Aug 7, 2019 $ 0.0376
-7.83%
$ 16.1 million $ 2.53 million
Aug 6, 2019 $ 0.0408
+3.51%
$ 17.47 million $ 3.1 million
Aug 5, 2019 $ 0.0394
-8.31%
$ 16.87 million $ 2.78 million
Aug 4, 2019 $ 0.0429
+10.45%
$ 18.4 million $ 2.54 million
Aug 3, 2019 $ 0.0389
-10.63%
$ 16.66 million $ 707,784
Aug 2, 2019 $ 0.0435
+2.58%
$ 18.64 million $ 2.52 million
Aug 1, 2019 $ 0.0424
-1.57%
$ 18.17 million $ 3.2 million
Jul 31, 2019 $ 0.0431
-5.41%
$ 18.46 million $ 1.89 million
Jul 30, 2019 $ 0.0456
+3.51%
$ 19.52 million $ 2.32 million
Jul 29, 2019 $ 0.044
+9.16%
$ 18.86 million $ 1.91 million
Jul 28, 2019 $ 0.0403
+1.26%
$ 17.28 million $ 915,495
Jul 27, 2019 $ 0.0398
-4.26%
$ 17.06 million $ 854,294
Jul 26, 2019 $ 0.0416
-0.78%
$ 17.82 million $ 562,709
Jul 25, 2019 $ 0.0419
+1.58%
$ 17.96 million $ 700,652
Jul 24, 2019 $ 0.0413
-3.94%
$ 17.68 million $ 1.07 million
Jul 23, 2019 $ 0.043
-10.23%
$ 18.41 million $ 1.03 million
Jul 22, 2019 $ 0.0478
+4.57%
$ 20.5 million $ 2.16 million
Jul 21, 2019 $ 0.0458
+6.00%
$ 19.61 million $ 1.17 million
Jul 20, 2019 $ 0.0432
+3.22%
$ 18.5 million $ 994,133
Jul 19, 2019 $ 0.0418
+0.04%
$ 17.92 million $ 1.01 million
Jul 18, 2019 $ 0.0418
+3.83%
$ 17.91 million $ 890,619
Jul 17, 2019 $ 0.0403
+1.98%
$ 17.25 million $ 781,128
Jul 16, 2019 $ 0.0395
-10.16%
$ 16.92 million $ 963,516
Jul 15, 2019 $ 0.0439
-3.03%
$ 18.83 million $ 813,428
Jul 14, 2019 $ 0.0453
-14.06%
$ 19.42 million $ 1.31 million
Jul 13, 2019 $ 0.0527
-0.69%
$ 22.59 million $ 1.14 million
Jul 12, 2019 $ 0.0531
+1.28%
$ 22.75 million $ 1.38 million
Jul 11, 2019 $ 0.0524
-8.24%
$ 22.46 million $ 1.51 million
Jul 10, 2019 $ 0.0571
-7.51%
$ 24.48 million $ 2.67 million
Jul 9, 2019 $ 0.0618
+14.47%
$ 26.47 million $ 4.92 million
Jul 8, 2019 $ 0.054
-8.13%
$ 23.12 million $ 2.14 million
Jul 7, 2019 $ 0.0587
-4.24%
$ 25.17 million $ 1.72 million
Jul 6, 2019 $ 0.0613
-2.52%
$ 26.28 million $ 1.67 million
Jul 5, 2019 $ 0.0629
-13.58%
$ 26.96 million $ 3.03 million
Jul 4, 2019 $ 0.0728
-6.58%
$ 31.2 million $ 10.55 million
Jul 3, 2019 $ 0.0779
-16.26%
$ 33.4 million $ 14.99 million