Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2019 $0.0327
-11.24%
$14.03 million $904,750
Aug 20, 2019 $0.0369
+14.30%
$15.8 million $2.53 million
Aug 19, 2019 $0.0321
-5.11%
$13.76 million $1.02 million
Aug 18, 2019 $0.0339
+3.31%
$14.5 million $1.29 million
Aug 17, 2019 $0.0327
-2.53%
$14.02 million $1.25 million
Aug 16, 2019 $0.0334
+14.52%
$14.33 million $1.9 million
Aug 15, 2019 $0.0291
+1.03%
$12.46 million $812,832
Aug 14, 2019 $0.0287
-24.47%
$12.3 million $736,389
Aug 13, 2019 $0.038
-5.44%
$16.29 million $3.5 million
Aug 12, 2019 $0.0402
-3.91%
$17.24 million $3.69 million
Aug 11, 2019 $0.0419
+14.61%
$17.94 million $3.9 million
Aug 10, 2019 $0.0365
+4.26%
$15.65 million $4.55 million
Aug 9, 2019 $0.0351
-3.85%
$15.04 million $2.1 million
Aug 8, 2019 $0.0366
-2.62%
$15.68 million $2.25 million
Aug 7, 2019 $0.0376
-7.83%
$16.1 million $2.53 million
Aug 6, 2019 $0.0408
+3.51%
$17.47 million $3.1 million
Aug 5, 2019 $0.0394
-8.31%
$16.87 million $2.78 million
Aug 4, 2019 $0.0429
+10.45%
$18.4 million $2.54 million
Aug 3, 2019 $0.0389
-10.63%
$16.66 million $707,784
Aug 2, 2019 $0.0435
+2.58%
$18.64 million $2.52 million
Aug 1, 2019 $0.0424
-1.57%
$18.17 million $3.2 million
Jul 31, 2019 $0.0431
-5.41%
$18.46 million $1.89 million
Jul 30, 2019 $0.0456
+3.51%
$19.52 million $2.32 million
Jul 29, 2019 $0.044
+9.16%
$18.86 million $1.91 million
Jul 28, 2019 $0.0403
+1.26%
$17.28 million $915,495
Jul 27, 2019 $0.0398
-4.26%
$17.06 million $854,294
Jul 26, 2019 $0.0416
-0.78%
$17.82 million $562,709
Jul 25, 2019 $0.0419
+1.58%
$17.96 million $700,652
Jul 24, 2019 $0.0413
-3.94%
$17.68 million $1.07 million
Jul 23, 2019 $0.043
-10.23%
$18.41 million $1.03 million
Jul 22, 2019 $0.0478
+4.57%
$20.5 million $2.16 million
Jul 21, 2019 $0.0458
+6.00%
$19.61 million $1.17 million
Jul 20, 2019 $0.0432
+3.22%
$18.5 million $994,133
Jul 19, 2019 $0.0418
+0.04%
$17.92 million $1.01 million
Jul 18, 2019 $0.0418
+3.83%
$17.91 million $890,619
Jul 17, 2019 $0.0403
+1.98%
$17.25 million $781,128
Jul 16, 2019 $0.0395
-10.16%
$16.92 million $963,516
Jul 15, 2019 $0.0439
-3.03%
$18.83 million $813,428
Jul 14, 2019 $0.0453
-14.06%
$19.42 million $1.31 million
Jul 13, 2019 $0.0527
-0.69%
$22.59 million $1.14 million
Jul 12, 2019 $0.0531
+1.28%
$22.75 million $1.38 million
Jul 11, 2019 $0.0524
-8.24%
$22.46 million $1.51 million
Jul 10, 2019 $0.0571
-7.51%
$24.48 million $2.67 million
Jul 9, 2019 $0.0618
+14.47%
$26.47 million $4.92 million
Jul 8, 2019 $0.054
-8.13%
$23.12 million $2.14 million
Jul 7, 2019 $0.0587
-4.24%
$25.17 million $1.72 million
Jul 6, 2019 $0.0613
-2.52%
$26.28 million $1.67 million
Jul 5, 2019 $0.0629
-13.58%
$26.96 million $3.03 million
Jul 4, 2019 $0.0728
-6.58%
$31.2 million $10.55 million
Jul 3, 2019 $0.0779
-16.26%
$33.4 million $14.99 million