Tierion Historical Data

TNT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0931
+26.31%
$ 39.88 million $ 25.56 million
Jul 1, 2019 $ 0.0737
+26.98%
$ 31.57 million $ 12.21 million
Jun 30, 2019 $ 0.058
-23.57%
$ 24.87 million $ 3.03 million
Jun 29, 2019 $ 0.0759
+2.60%
$ 32.53 million $ 13.76 million
Jun 28, 2019 $ 0.074
+29.19%
$ 31.71 million $ 14.47 million
Jun 27, 2019 $ 0.0573
-13.12%
$ 24.54 million $ 6.72 million
Jun 26, 2019 $ 0.0659
+20.35%
$ 28.25 million $ 20.31 million
Jun 25, 2019 $ 0.0548
+9.91%
$ 23.47 million $ 11.04 million
Jun 24, 2019 $ 0.0498
+9.83%
$ 21.36 million $ 4.74 million
Jun 23, 2019 $ 0.0454
-0.39%
$ 19.44 million $ 4.88 million
Jun 22, 2019 $ 0.0456
-10.22%
$ 19.52 million $ 8.2 million
Jun 21, 2019 $ 0.0507
+10.47%
$ 21.74 million $ 19.08 million
Jun 20, 2019 $ 0.0459
+35.87%
$ 19.68 million $ 14.9 million
Jun 19, 2019 $ 0.0338
+4.27%
$ 14.48 million $ 4.17 million
Jun 18, 2019 $ 0.0324
+0.45%
$ 13.89 million $ 974,316
Jun 17, 2019 $ 0.0323
+0.59%
$ 13.83 million $ 875,479
Jun 16, 2019 $ 0.0321
+0.63%
$ 13.75 million $ 1.26 million
Jun 15, 2019 $ 0.0319
+0.27%
$ 13.66 million $ 1.11 million
Jun 14, 2019 $ 0.0318
-4.90%
$ 13.62 million $ 1.63 million
Jun 13, 2019 $ 0.0334
-1.64%
$ 14.32 million $ 1.49 million
Jun 12, 2019 $ 0.034
+1.09%
$ 14.57 million $ 2.61 million
Jun 11, 2019 $ 0.0336
+0.73%
$ 14.41 million $ 1.82 million
Jun 10, 2019 $ 0.0333
+3.85%
$ 14.26 million $ 1.49 million
Jun 9, 2019 $ 0.0319
-11.22%
$ 13.66 million $ 3.35 million
Jun 8, 2019 $ 0.0359
+11.14%
$ 15.38 million $ 14.56 million
Jun 7, 2019 $ 0.0324
+11.63%
$ 13.9 million $ 3.11 million
Jun 6, 2019 $ 0.0291
-0.37%
$ 12.47 million $ 862,935
Jun 5, 2019 $ 0.0294
+9.01%
$ 12.58 million $ 2.18 million
Jun 4, 2019 $ 0.027
-6.40%
$ 11.55 million $ 1.08 million
Jun 3, 2019 $ 0.0288
-10.73%
$ 12.32 million $ 1.66 million
Jun 2, 2019 $ 0.0322
+4.23%
$ 13.8 million $ 3.19 million
Jun 1, 2019 $ 0.0309
-0.69%
$ 13.24 million $ 1.5 million
May 31, 2019 $ 0.0311
+7.78%
$ 13.33 million $ 2.34 million
May 30, 2019 $ 0.0287
-9.99%
$ 12.3 million $ 1.91 million
May 29, 2019 $ 0.0319
-4.07%
$ 13.66 million $ 1.98 million
May 28, 2019 $ 0.0331
+11.47%
$ 14.18 million $ 7.1 million
May 27, 2019 $ 0.0297
-1.64%
$ 12.72 million $ 1.77 million
May 26, 2019 $ 0.0302
-0.21%
$ 12.95 million $ 3.33 million
May 25, 2019 $ 0.0305
-5.70%
$ 13.06 million $ 2.52 million
May 24, 2019 $ 0.0324
-6.92%
$ 13.87 million $ 5.36 million
May 23, 2019 $ 0.0348
-3.02%
$ 14.9 million $ 23.67 million
May 22, 2019 $ 0.0354
+24.62%
$ 15.15 million $ 48.45 million
May 21, 2019 $ 0.0284
+49.31%
$ 12.15 million $ 14.27 million
May 20, 2019 $ 0.0191
-2.47%
$ 8.2 million $ 599,179
May 19, 2019 $ 0.0196
+3.30%
$ 8.41 million $ 910,091
May 18, 2019 $ 0.0189
+1.46%
$ 8.11 million $ 528,678
May 17, 2019 $ 0.0186
-2.82%
$ 7.99 million $ 728,789
May 16, 2019 $ 0.0191
-5.56%
$ 8.21 million $ 898,713
May 15, 2019 $ 0.0203
+13.19%
$ 8.71 million $ 1.1 million
May 14, 2019 $ 0.018
+4.90%
$ 7.69 million $ 473,654