Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.0931
+26.31%
$39.88 million $25.56 million
Jul 1, 2019 $0.0737
+26.98%
$31.57 million $12.21 million
Jun 30, 2019 $0.058
-23.57%
$24.87 million $3.03 million
Jun 29, 2019 $0.0759
+2.60%
$32.53 million $13.76 million
Jun 28, 2019 $0.074
+29.19%
$31.71 million $14.47 million
Jun 27, 2019 $0.0573
-13.12%
$24.54 million $6.72 million
Jun 26, 2019 $0.0659
+20.35%
$28.25 million $20.31 million
Jun 25, 2019 $0.0548
+9.91%
$23.47 million $11.04 million
Jun 24, 2019 $0.0498
+9.83%
$21.36 million $4.74 million
Jun 23, 2019 $0.0454
-0.39%
$19.44 million $4.88 million
Jun 22, 2019 $0.0456
-10.22%
$19.52 million $8.2 million
Jun 21, 2019 $0.0507
+10.47%
$21.74 million $19.08 million
Jun 20, 2019 $0.0459
+35.87%
$19.68 million $14.9 million
Jun 19, 2019 $0.0338
+4.27%
$14.48 million $4.17 million
Jun 18, 2019 $0.0324
+0.45%
$13.89 million $974,316
Jun 17, 2019 $0.0323
+0.59%
$13.83 million $875,479
Jun 16, 2019 $0.0321
+0.63%
$13.75 million $1.26 million
Jun 15, 2019 $0.0319
+0.27%
$13.66 million $1.11 million
Jun 14, 2019 $0.0318
-4.90%
$13.62 million $1.63 million
Jun 13, 2019 $0.0334
-1.64%
$14.32 million $1.49 million
Jun 12, 2019 $0.034
+1.09%
$14.57 million $2.61 million
Jun 11, 2019 $0.0336
+0.73%
$14.41 million $1.82 million
Jun 10, 2019 $0.0333
+3.85%
$14.26 million $1.49 million
Jun 9, 2019 $0.0319
-11.22%
$13.66 million $3.35 million
Jun 8, 2019 $0.0359
+11.14%
$15.38 million $14.56 million
Jun 7, 2019 $0.0324
+11.63%
$13.9 million $3.11 million
Jun 6, 2019 $0.0291
-0.37%
$12.47 million $862,935
Jun 5, 2019 $0.0294
+9.01%
$12.58 million $2.18 million
Jun 4, 2019 $0.027
-6.40%
$11.55 million $1.08 million
Jun 3, 2019 $0.0288
-10.73%
$12.32 million $1.66 million
Jun 2, 2019 $0.0322
+4.23%
$13.8 million $3.19 million
Jun 1, 2019 $0.0309
-0.69%
$13.24 million $1.5 million
May 31, 2019 $0.0311
+7.78%
$13.33 million $2.34 million
May 30, 2019 $0.0287
-9.99%
$12.3 million $1.91 million
May 29, 2019 $0.0319
-4.07%
$13.66 million $1.98 million
May 28, 2019 $0.0331
+11.47%
$14.18 million $7.1 million
May 27, 2019 $0.0297
-1.64%
$12.72 million $1.77 million
May 26, 2019 $0.0302
-0.21%
$12.95 million $3.33 million
May 25, 2019 $0.0305
-5.70%
$13.06 million $2.52 million
May 24, 2019 $0.0324
-6.92%
$13.87 million $5.36 million
May 23, 2019 $0.0348
-3.02%
$14.9 million $23.67 million
May 22, 2019 $0.0354
+24.62%
$15.15 million $48.45 million
May 21, 2019 $0.0284
+49.31%
$12.15 million $14.27 million
May 20, 2019 $0.0191
-2.47%
$8.2 million $599,179
May 19, 2019 $0.0196
+3.30%
$8.41 million $910,091
May 18, 2019 $0.0189
+1.46%
$8.11 million $528,678
May 17, 2019 $0.0186
-2.82%
$7.99 million $728,789
May 16, 2019 $0.0191
-5.56%
$8.21 million $898,713
May 15, 2019 $0.0203
+13.19%
$8.71 million $1.1 million
May 14, 2019 $0.018
+4.90%
$7.69 million $473,654