Tierion Historical Data

TNT Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0171
+7.43%
$ 7.33 million $ 1.41 million
May 12, 2019 $ 0.016
-2.31%
$ 6.85 million $ 1.31 million
May 11, 2019 $ 0.0163
+8.03%
$ 6.98 million $ 1.35 million
May 10, 2019 $ 0.015
+5.52%
$ 6.45 million $ 754,856
May 9, 2019 $ 0.0142
-15.96%
$ 6.07 million $ 725,476
May 8, 2019 $ 0.0169
-3.51%
$ 7.23 million $ 402,618
May 7, 2019 $ 0.0174
+1.82%
$ 7.47 million $ 869,337
May 6, 2019 $ 0.0172
+1.05%
$ 7.35 million $ 382,074
May 5, 2019 $ 0.017
+2.69%
$ 7.27 million $ 499,120
May 4, 2019 $ 0.0165
+0.86%
$ 7.08 million $ 1.21 million
May 3, 2019 $ 0.0164
-2.83%
$ 7.02 million $ 428,194
May 2, 2019 $ 0.0169
+1.11%
$ 7.23 million $ 360,511
May 1, 2019 $ 0.0167
-0.30%
$ 7.14 million $ 200,299
Apr 30, 2019 $ 0.0167
+6.84%
$ 7.16 million $ 464,528
Apr 29, 2019 $ 0.0156
-3.62%
$ 6.7 million $ 457,795
Apr 28, 2019 $ 0.0162
-4.97%
$ 6.94 million $ 558,308
Apr 27, 2019 $ 0.017
+4.63%
$ 7.3 million $ 620,538
Apr 26, 2019 $ 0.0163
-1.65%
$ 6.98 million $ 372,302
Apr 25, 2019 $ 0.0166
-12.71%
$ 7.1 million $ 577,414
Apr 24, 2019 $ 0.0189
-0.72%
$ 8.1 million $ 820,741
Apr 23, 2019 $ 0.019
-4.90%
$ 8.16 million $ 503,450
Apr 22, 2019 $ 0.02
+0.23%
$ 8.58 million $ 426,223
Apr 21, 2019 $ 0.02
-5.30%
$ 8.56 million $ 554,112
Apr 20, 2019 $ 0.0211
+2.25%
$ 9.04 million $ 808,677
Apr 19, 2019 $ 0.0206
+0.79%
$ 8.84 million $ 617,257
Apr 18, 2019 $ 0.0205
+3.53%
$ 8.77 million $ 560,700
Apr 17, 2019 $ 0.0197
-0.84%
$ 8.46 million $ 716,443
Apr 16, 2019 $ 0.0199
+1.78%
$ 8.53 million $ 690,292
Apr 15, 2019 $ 0.0196
-6.05%
$ 8.38 million $ 813,321
Apr 14, 2019 $ 0.0208
+2.05%
$ 8.93 million $ 690,886
Apr 13, 2019 $ 0.0204
-0.20%
$ 8.75 million $ 585,537
Apr 12, 2019 $ 0.0205
+7.69%
$ 8.76 million $ 1.14 million
Apr 11, 2019 $ 0.019
-13.41%
$ 8.15 million $ 962,891
Apr 10, 2019 $ 0.022
-3.30%
$ 9.41 million $ 718,420
Apr 9, 2019 $ 0.0227
-3.80%
$ 9.73 million $ 692,057
Apr 8, 2019 $ 0.0236
+1.16%
$ 10.13 million $ 930,174
Apr 7, 2019 $ 0.0234
+6.16%
$ 10.02 million $ 1.17 million
Apr 6, 2019 $ 0.022
-1.21%
$ 9.44 million $ 490,805
Apr 5, 2019 $ 0.0223
+0.07%
$ 9.55 million $ 937,683
Apr 4, 2019 $ 0.0222
+5.00%
$ 9.51 million $ 1.26 million
Apr 3, 2019 $ 0.0212
-7.44%
$ 9.09 million $ 704,766
Apr 2, 2019 $ 0.0228
+5.00%
$ 9.76 million $ 883,890
Apr 1, 2019 $ 0.0217
-0.20%
$ 9.28 million $ 462,822
Mar 31, 2019 $ 0.0217
-3.16%
$ 9.29 million $ 777,751
Mar 30, 2019 $ 0.0224
+6.26%
$ 9.59 million $ 995,626
Mar 29, 2019 $ 0.0211
+3.12%
$ 9.05 million $ 839,532
Mar 28, 2019 $ 0.0205
-4.21%
$ 8.78 million $ 773,601
Mar 27, 2019 $ 0.0215
+5.86%
$ 9.23 million $ 3.4 million
Mar 26, 2019 $ 0.0203
+9.81%
$ 8.7 million $ 3.65 million
Mar 25, 2019 $ 0.0185
+1.79%
$ 7.93 million $ 1.13 million