Tierion Historical Data

TNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0182
-0.52%
$ 7.79 million $ 536,233
Mar 23, 2019 $ 0.0183
-0.92%
$ 7.83 million $ 194,986
Mar 22, 2019 $ 0.0184
+0.10%
$ 7.9 million $ 259,629
Mar 21, 2019 $ 0.0184
-6.80%
$ 7.9 million $ 456,749
Mar 20, 2019 $ 0.0198
+0.06%
$ 8.49 million $ 176,322
Mar 19, 2019 $ 0.0198
+2.51%
$ 8.47 million $ 265,234
Mar 18, 2019 $ 0.0193
-1.28%
$ 8.28 million $ 213,592
Mar 17, 2019 $ 0.0196
+0.62%
$ 8.42 million $ 338,741
Mar 16, 2019 $ 0.0195
-1.70%
$ 8.37 million $ 398,805
Mar 15, 2019 $ 0.0199
-1.31%
$ 8.51 million $ 572,622
Mar 14, 2019 $ 0.0201
+7.45%
$ 8.63 million $ 2.72 million
Mar 13, 2019 $ 0.0187
-0.67%
$ 8.03 million $ 553,119
Mar 12, 2019 $ 0.0189
+4.76%
$ 8.09 million $ 4.56 million
Mar 11, 2019 $ 0.018
+1.41%
$ 7.71 million $ 693,123
Mar 10, 2019 $ 0.0178
+4.82%
$ 7.62 million $ 688,082
Mar 9, 2019 $ 0.017
-2.19%
$ 7.27 million $ 439,180
Mar 8, 2019 $ 0.0174
+5.37%
$ 7.44 million $ 592,583
Mar 7, 2019 $ 0.0165
+1.90%
$ 7.06 million $ 204,494
Mar 6, 2019 $ 0.0162
-1.41%
$ 6.93 million $ 241,811
Mar 5, 2019 $ 0.0164
+0.21%
$ 7.02 million $ 1.2 million
Mar 4, 2019 $ 0.0164
+6.95%
$ 7.01 million $ 951,133
Mar 3, 2019 $ 0.0153
-2.18%
$ 6.56 million $ 406,586
Mar 2, 2019 $ 0.0157
-0.39%
$ 6.71 million $ 330,889
Mar 1, 2019 $ 0.0157
+0.35%
$ 6.73 million $ 195,827
Feb 28, 2019 $ 0.0157
+0.57%
$ 6.71 million $ 222,283
Feb 27, 2019 $ 0.0156
-3.60%
$ 6.67 million $ 559,378
Feb 26, 2019 $ 0.0162
+4.56%
$ 6.92 million $ 757,080
Feb 25, 2019 $ 0.0155
+5.47%
$ 6.62 million $ 662,684
Feb 24, 2019 $ 0.0147
-14.80%
$ 6.28 million $ 807,712
Feb 23, 2019 $ 0.0172
-8.22%
$ 7.37 million $ 2.19 million
Feb 22, 2019 $ 0.0187
+16.89%
$ 8.03 million $ 2.37 million
Feb 21, 2019 $ 0.016
-2.59%
$ 6.87 million $ 344,185
Feb 20, 2019 $ 0.0165
+4.39%
$ 7.06 million $ 392,910
Feb 19, 2019 $ 0.0158
+1.61%
$ 6.76 million $ 649,683
Feb 18, 2019 $ 0.0155
+11.46%
$ 6.66 million $ 592,596
Feb 17, 2019 $ 0.014
+3.17%
$ 5.98 million $ 254,026
Feb 16, 2019 $ 0.0135
-0.22%
$ 5.8 million $ 199,529
Feb 15, 2019 $ 0.0136
-2.64%
$ 5.81 million $ 182,824
Feb 14, 2019 $ 0.0139
-2.10%
$ 5.97 million $ 102,552
Feb 13, 2019 $ 0.0142
-0.25%
$ 6.1 million $ 117,492
Feb 12, 2019 $ 0.0143
-2.57%
$ 6.11 million $ 199,036
Feb 11, 2019 $ 0.0146
-4.28%
$ 6.27 million $ 156,454
Feb 10, 2019 $ 0.0153
+5.06%
$ 6.56 million $ 478,859
Feb 9, 2019 $ 0.0146
+4.58%
$ 6.24 million $ 599,726
Feb 8, 2019 $ 0.0139
+8.39%
$ 5.97 million $ 187,727
Feb 7, 2019 $ 0.0129
+2.26%
$ 5.51 million $ 154,052
Feb 6, 2019 $ 0.0126
-7.87%
$ 5.39 million $ 228,019
Feb 5, 2019 $ 0.0137
-0.71%
$ 5.85 million $ 103,583
Feb 4, 2019 $ 0.0138
-0.23%
$ 5.89 million $ 75,028
Feb 3, 2019 $ 0.0138
-5.41%
$ 5.91 million $ 105,808