Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.0146
+0.60%
$6.24 million $250,315
Feb 1, 2019 $0.0145
+5.53%
$6.2 million $443,365
Jan 31, 2019 $0.0137
-4.36%
$5.88 million $11,065
Jan 30, 2019 $0.0144
+3.56%
$6.15 million $274,067
Jan 29, 2019 $0.0139
+1.85%
$5.94 million $268,446
Jan 28, 2019 $0.0136
-8.71%
$5.83 million $368,906
Jan 27, 2019 $0.0149
-8.27%
$6.39 million $596,224
Jan 26, 2019 $0.0163
+1.05%
$6.97 million $374,989
Jan 25, 2019 $0.0161
+1.00%
$6.89 million $566,216
Jan 24, 2019 $0.0159
+1.24%
$6.83 million $494,737
Jan 23, 2019 $0.0157
-1.02%
$6.74 million $606,146
Jan 22, 2019 $0.0159
-4.84%
$6.81 million $755,701
Jan 21, 2019 $0.0167
+9.29%
$7.17 million $1.78 million
Jan 20, 2019 $0.0153
-5.79%
$6.56 million $589,215
Jan 19, 2019 $0.0163
+2.44%
$6.97 million $774,345
Jan 18, 2019 $0.0159
-6.50%
$6.8 million $1.98 million
Jan 17, 2019 $0.017
-10.81%
$7.29 million $2.71 million
Jan 16, 2019 $0.019
-9.36%
$8.16 million $13.87 million
Jan 15, 2019 $0.0214
+73.62%
$9.16 million $15.79 million
Jan 14, 2019 $0.0123
+9.61%
$5.28 million $158,211
Jan 13, 2019 $0.0112
-9.04%
$4.81 million $234,481
Jan 12, 2019 $0.0124
+8.26%
$5.29 million $340,402
Jan 11, 2019 $0.0114
+1.33%
$4.89 million $113,579
Jan 10, 2019 $0.0113
-15.70%
$4.83 million $199,360
Jan 9, 2019 $0.0134
+5.19%
$5.73 million $424,589
Jan 8, 2019 $0.0127
-0.70%
$5.44 million $94,263
Jan 7, 2019 $0.0129
-3.23%
$5.51 million $331,055
Jan 6, 2019 $0.0133
+9.81%
$5.68 million $595,052
Jan 5, 2019 $0.0121
+0.18%
$5.17 million $125,275
Jan 4, 2019 $0.0121
+1.62%
$5.17 million $117,177
Jan 3, 2019 $0.0119
-4.19%
$5.08 million $127,517
Jan 2, 2019 $0.0124
+3.03%
$5.3 million $181,534
Jan 1, 2019 $0.012
+2.82%
$5.14 million $196,743
Dec 31, 2018 $0.0117
-4.87%
$5 million $165,756
Dec 30, 2018 $0.0123
+2.22%
$5.25 million $205,844
Dec 29, 2018 $0.012
-4.33%
$5.13 million $255,576
Dec 28, 2018 $0.0126
+11.89%
$5.39 million $237,543
Dec 27, 2018 $0.0112
-10.14%
$4.81 million $229,757
Dec 26, 2018 $0.0125
+0.71%
$5.36 million $205,159
Dec 25, 2018 $0.0124
-14.25%
$5.31 million $311,043
Dec 24, 2018 $0.0144
+4.57%
$6.17 million $463,735
Dec 23, 2018 $0.0138
-0.18%
$5.9 million $194,867
Dec 22, 2018 $0.0138
+6.04%
$5.91 million $228,070
Dec 21, 2018 $0.0131
-2.70%
$5.6 million $240,259
Dec 20, 2018 $0.0134
+7.10%
$5.76 million $250,104
Dec 19, 2018 $0.0125
-0.62%
$5.36 million $356,376
Dec 18, 2018 $0.0126
-1.75%
$5.39 million $639,318
Dec 17, 2018 $0.0128
+8.42%
$5.49 million $548,901
Dec 16, 2018 $0.0118
-1.39%
$5.06 million $219,551
Dec 15, 2018 $0.012
-2.98%
$5.14 million $308,169