Tierion Historical Data

TNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0146
+0.60%
$ 6.24 million $ 250,315
Feb 1, 2019 $ 0.0145
+5.53%
$ 6.2 million $ 443,365
Jan 31, 2019 $ 0.0137
-4.36%
$ 5.88 million $ 11,065
Jan 30, 2019 $ 0.0144
+3.56%
$ 6.15 million $ 274,067
Jan 29, 2019 $ 0.0139
+1.85%
$ 5.94 million $ 268,446
Jan 28, 2019 $ 0.0136
-8.71%
$ 5.83 million $ 368,906
Jan 27, 2019 $ 0.0149
-8.27%
$ 6.39 million $ 596,224
Jan 26, 2019 $ 0.0163
+1.05%
$ 6.97 million $ 374,989
Jan 25, 2019 $ 0.0161
+1.00%
$ 6.89 million $ 566,216
Jan 24, 2019 $ 0.0159
+1.24%
$ 6.83 million $ 494,737
Jan 23, 2019 $ 0.0157
-1.02%
$ 6.74 million $ 606,146
Jan 22, 2019 $ 0.0159
-4.84%
$ 6.81 million $ 755,701
Jan 21, 2019 $ 0.0167
+9.29%
$ 7.17 million $ 1.78 million
Jan 20, 2019 $ 0.0153
-5.79%
$ 6.56 million $ 589,215
Jan 19, 2019 $ 0.0163
+2.44%
$ 6.97 million $ 774,345
Jan 18, 2019 $ 0.0159
-6.50%
$ 6.8 million $ 1.98 million
Jan 17, 2019 $ 0.017
-10.81%
$ 7.29 million $ 2.71 million
Jan 16, 2019 $ 0.019
-9.36%
$ 8.16 million $ 13.87 million
Jan 15, 2019 $ 0.0214
+73.62%
$ 9.16 million $ 15.79 million
Jan 14, 2019 $ 0.0123
+9.61%
$ 5.28 million $ 158,211
Jan 13, 2019 $ 0.0112
-9.04%
$ 4.81 million $ 234,481
Jan 12, 2019 $ 0.0124
+8.26%
$ 5.29 million $ 340,402
Jan 11, 2019 $ 0.0114
+1.33%
$ 4.89 million $ 113,579
Jan 10, 2019 $ 0.0113
-15.70%
$ 4.83 million $ 199,360
Jan 9, 2019 $ 0.0134
+5.19%
$ 5.73 million $ 424,589
Jan 8, 2019 $ 0.0127
-0.70%
$ 5.44 million $ 94,263
Jan 7, 2019 $ 0.0129
-3.23%
$ 5.51 million $ 331,055
Jan 6, 2019 $ 0.0133
+9.81%
$ 5.68 million $ 595,052
Jan 5, 2019 $ 0.0121
+0.18%
$ 5.17 million $ 125,275
Jan 4, 2019 $ 0.0121
+1.62%
$ 5.17 million $ 117,177
Jan 3, 2019 $ 0.0119
-4.19%
$ 5.08 million $ 127,517
Jan 2, 2019 $ 0.0124
+3.03%
$ 5.3 million $ 181,534
Jan 1, 2019 $ 0.012
+2.82%
$ 5.14 million $ 196,743
Dec 31, 2018 $ 0.0117
-4.87%
$ 5 million $ 165,756
Dec 30, 2018 $ 0.0123
+2.22%
$ 5.25 million $ 205,844
Dec 29, 2018 $ 0.012
-4.33%
$ 5.13 million $ 255,576
Dec 28, 2018 $ 0.0126
+11.89%
$ 5.39 million $ 237,543
Dec 27, 2018 $ 0.0112
-10.14%
$ 4.81 million $ 229,757
Dec 26, 2018 $ 0.0125
+0.71%
$ 5.36 million $ 205,159
Dec 25, 2018 $ 0.0124
-14.25%
$ 5.31 million $ 311,043
Dec 24, 2018 $ 0.0144
+4.57%
$ 6.17 million $ 463,735
Dec 23, 2018 $ 0.0138
-0.18%
$ 5.9 million $ 194,867
Dec 22, 2018 $ 0.0138
+6.04%
$ 5.91 million $ 228,070
Dec 21, 2018 $ 0.0131
-2.70%
$ 5.6 million $ 240,259
Dec 20, 2018 $ 0.0134
+7.10%
$ 5.76 million $ 250,104
Dec 19, 2018 $ 0.0125
-0.62%
$ 5.36 million $ 356,376
Dec 18, 2018 $ 0.0126
-1.75%
$ 5.39 million $ 639,318
Dec 17, 2018 $ 0.0128
+8.42%
$ 5.49 million $ 548,901
Dec 16, 2018 $ 0.0118
-1.39%
$ 5.06 million $ 219,551
Dec 15, 2018 $ 0.012
-2.98%
$ 5.14 million $ 308,169