Tierion Historical Data

TNT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0124
+0.51%
$ 5.29 million $ 225,468
Dec 13, 2018 $ 0.0123
-8.66%
$ 5.27 million $ 476,960
Dec 12, 2018 $ 0.0135
+13.18%
$ 5.77 million $ 631,536
Dec 11, 2018 $ 0.0119
+2.52%
$ 5.1 million $ 587,521
Dec 10, 2018 $ 0.0117
-5.55%
$ 4.99 million $ 147,197
Dec 9, 2018 $ 0.0124
+3.82%
$ 5.29 million $ 152,299
Dec 8, 2018 $ 0.0119
-2.84%
$ 5.1 million $ 196,031
Dec 7, 2018 $ 0.0122
+2.12%
$ 5.24 million $ 246,676
Dec 6, 2018 $ 0.012
-15.70%
$ 5.12 million $ 206,832
Dec 5, 2018 $ 0.0142
-8.72%
$ 6.08 million $ 250,613
Dec 4, 2018 $ 0.0156
+2.32%
$ 6.66 million $ 167,617
Dec 3, 2018 $ 0.0152
-9.76%
$ 6.51 million $ 276,679
Dec 2, 2018 $ 0.0168
-6.21%
$ 7.19 million $ 188,017
Dec 1, 2018 $ 0.0179
+8.83%
$ 7.66 million $ 574,167
Nov 30, 2018 $ 0.0164
-5.92%
$ 7.04 million $ 1.83 million
Nov 29, 2018 $ 0.0153
+0.00%
$ 6.54 million $ 4,089
Nov 28, 2018 $ 0.013
+0.00%
$ 5.59 million $ 3,750
Nov 27, 2018 $ 0.0135
+0.00%
$ 5.78 million $ 3,926
Nov 26, 2018 $ 0.0128
+0.00%
$ 5.46 million $ 3,820
Nov 25, 2018 $ 0.0152
+0.00%
$ 6.53 million $ 4,292
Nov 24, 2018 $ 0.0154
+0.00%
$ 6.61 million $ 4,307
Nov 23, 2018 $ 0.0173
+0.00%
$ 7.4 million $ 4,525
Nov 22, 2018 $ 0.0166
+0.00%
$ 7.1 million $ 4,500
Nov 21, 2018 $ 0.0172
+0.00%
$ 7.37 million $ 4,634
Nov 20, 2018 $ 0.0218
+0.00%
$ 9.32 million $ 5,282
Nov 19, 2018 $ 0.0245
+0.00%
$ 10.51 million $ 5,598
Nov 18, 2018 $ 0.0233
+0.00%
$ 9.99 million $ 5,553
Nov 17, 2018 $ 0.0245
+0.00%
$ 10.52 million $ 5,591
Nov 16, 2018 $ 0.0252
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.031
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.0333
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.0342
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0357
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0355
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.035
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0324
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0321
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0308
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0321
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0343
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0364
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0362
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0345
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0342
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0341
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0337
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0347
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0343
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.036
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0376
+0.00%
$ -- $ 6,472