Tierion Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0483
-2.79%
$ 20.71 million $ 18,591
Jul 11, 2022 $ 0.0498
-3.92%
$ 21.32 million $ 19,175
Jul 10, 2022 $ 0.052
-3.33%
$ 22.26 million $ 20,051
Jul 9, 2022 $ 0.0538
-0.13%
$ 23.03 million $ 20,755
Jul 8, 2022 $ 0.0544
+0.89%
$ 23.3 million $ 21,005
Jul 7, 2022 $ 0.0539
+5.17%
$ 23.08 million $ 20,837
Jul 6, 2022 $ 0.0512
+1.79%
$ 21.94 million $ 19,819
Jul 5, 2022 $ 0.0503
+0.02%
$ 21.56 million $ 19,423
Jul 4, 2022 $ 0.0504
+4.59%
$ 21.6 million $ 19,485
Jul 3, 2022 $ 0.0482
+0.40%
$ 20.64 million $ 18,578
Jul 2, 2022 $ 0.048
-0.21%
$ 20.56 million $ 18,499
Jul 1, 2022 $ 0.0481
-2.50%
$ 20.63 million $ 18,564
Jun 30, 2022 $ 0.0493
-1.69%
$ 21.13 million $ 18,950
Jun 29, 2022 $ 0.0501
-0.81%
$ 21.48 million $ 19,300
Jun 28, 2022 $ 0.0505
-2.14%
$ 21.65 million $ 19,509
Jun 27, 2022 $ 0.0516
-1.53%
$ 22.12 million $ 19,977
Jun 26, 2022 $ 0.0524
-2.14%
$ 22.45 million $ 20,258
Jun 25, 2022 $ 0.0535
+1.27%
$ 22.94 million $ 20,722
Jun 24, 2022 $ 0.053
+0.56%
$ 22.69 million $ 20,512
Jun 23, 2022 $ 0.0527
+5.53%
$ 22.56 million $ 20,265
Jun 22, 2022 $ 0.0499
-3.44%
$ 21.38 million $ 19,155
Jun 21, 2022 $ 0.0517
+0.73%
$ 22.16 million $ 19,903
Jun 20, 2022 $ 0.0515
+0.41%
$ 22.06 million $ 19,835
Jun 19, 2022 $ 0.0512
+7.98%
$ 21.95 million $ 19,730
Jun 18, 2022 $ 0.0475
-7.08%
$ 20.34 million $ 18,214
Jun 17, 2022 $ 0.0511
+0.32%
$ 21.9 million $ 19,630
Jun 16, 2022 $ 0.051
-9.57%
$ 21.83 million $ 19,542
Jun 15, 2022 $ 0.0562
+1.47%
$ 24.1 million $ 21,654
Jun 14, 2022 $ 0.0554
-1.00%
$ 23.73 million $ 21,327
Jun 13, 2022 $ 0.0561
-15.89%
$ 24.03 million $ 21,549
Jun 12, 2022 $ 0.0669
-5.64%
$ 28.65 million $ 25,732
Jun 11, 2022 $ 0.0708
-2.28%
$ 30.33 million $ 27,233
Jun 10, 2022 $ 0.0724
-3.27%
$ 31.04 million $ 28,012
Jun 9, 2022 $ 0.0749
-0.43%
$ 32.09 million $ 29,066
Jun 8, 2022 $ 0.0752
-3.01%
$ 32.21 million $ 29,166
Jun 7, 2022 $ 0.0776
-0.54%
$ 33.24 million $ 30,045
Jun 6, 2022 $ 0.078
+4.83%
$ 33.42 million $ 30,256
Jun 5, 2022 $ 0.0744
+0.25%
$ 31.87 million $ 28,907
Jun 4, 2022 $ 0.0742
+0.38%
$ 31.78 million $ 28,819
Jun 3, 2022 $ 0.0739
-2.44%
$ 31.67 million $ 28,692
Jun 2, 2022 $ 0.0757
+2.25%
$ 32.45 million $ 29,427
Jun 1, 2022 $ 0.0741
-6.34%
$ 31.74 million $ 28,832
May 31, 2022 $ 0.0791
+0.43%
$ 33.91 million $ 30,798
May 30, 2022 $ 0.0788
+7.64%
$ 33.76 million $ 30,737
May 29, 2022 $ 0.0732
+1.46%
$ 31.35 million $ 28,488
May 28, 2022 $ 0.0721
+1.34%
$ 30.91 million $ 28,103
May 27, 2022 $ 0.0712
-2.11%
$ 30.49 million $ 27,646
May 26, 2022 $ 0.0729
-0.49%
$ 31.23 million $ 28,382
May 25, 2022 $ 0.0733
-0.22%
$ 31.41 million $ 28,723
May 24, 2022 $ 0.0735
+1.79%
$ 31.49 million $ 28,836