Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tierion Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0483
-2.79%
$20.71 million $18,591
Jul 11, 2022 $0.0498
-3.92%
$21.32 million $19,175
Jul 10, 2022 $0.052
-3.33%
$22.26 million $20,051
Jul 9, 2022 $0.0538
-0.13%
$23.03 million $20,755
Jul 8, 2022 $0.0544
+0.89%
$23.3 million $21,005
Jul 7, 2022 $0.0539
+5.17%
$23.08 million $20,837
Jul 6, 2022 $0.0512
+1.79%
$21.94 million $19,819
Jul 5, 2022 $0.0503
+0.02%
$21.56 million $19,423
Jul 4, 2022 $0.0504
+4.59%
$21.6 million $19,485
Jul 3, 2022 $0.0482
+0.40%
$20.64 million $18,578
Jul 2, 2022 $0.048
-0.21%
$20.56 million $18,499
Jul 1, 2022 $0.0481
-2.50%
$20.63 million $18,564
Jun 30, 2022 $0.0493
-1.69%
$21.13 million $18,950
Jun 29, 2022 $0.0501
-0.81%
$21.48 million $19,300
Jun 28, 2022 $0.0505
-2.14%
$21.65 million $19,509
Jun 27, 2022 $0.0516
-1.53%
$22.12 million $19,977
Jun 26, 2022 $0.0524
-2.14%
$22.45 million $20,258
Jun 25, 2022 $0.0535
+1.27%
$22.94 million $20,722
Jun 24, 2022 $0.053
+0.56%
$22.69 million $20,512
Jun 23, 2022 $0.0527
+5.53%
$22.56 million $20,265
Jun 22, 2022 $0.0499
-3.44%
$21.38 million $19,155
Jun 21, 2022 $0.0517
+0.73%
$22.16 million $19,903
Jun 20, 2022 $0.0515
+0.41%
$22.06 million $19,835
Jun 19, 2022 $0.0512
+7.98%
$21.95 million $19,730
Jun 18, 2022 $0.0475
-7.08%
$20.34 million $18,214
Jun 17, 2022 $0.0511
+0.32%
$21.9 million $19,630
Jun 16, 2022 $0.051
-9.57%
$21.83 million $19,542
Jun 15, 2022 $0.0562
+1.47%
$24.1 million $21,654
Jun 14, 2022 $0.0554
-1.00%
$23.73 million $21,327
Jun 13, 2022 $0.0561
-15.89%
$24.03 million $21,549
Jun 12, 2022 $0.0669
-5.64%
$28.65 million $25,732
Jun 11, 2022 $0.0708
-2.28%
$30.33 million $27,233
Jun 10, 2022 $0.0724
-3.27%
$31.04 million $28,012
Jun 9, 2022 $0.0749
-0.43%
$32.09 million $29,066
Jun 8, 2022 $0.0752
-3.01%
$32.21 million $29,166
Jun 7, 2022 $0.0776
-0.54%
$33.24 million $30,045
Jun 6, 2022 $0.078
+4.83%
$33.42 million $30,256
Jun 5, 2022 $0.0744
+0.25%
$31.87 million $28,907
Jun 4, 2022 $0.0742
+0.38%
$31.78 million $28,819
Jun 3, 2022 $0.0739
-2.44%
$31.67 million $28,692
Jun 2, 2022 $0.0757
+2.25%
$32.45 million $29,427
Jun 1, 2022 $0.0741
-6.34%
$31.74 million $28,832
May 31, 2022 $0.0791
+0.43%
$33.91 million $30,798
May 30, 2022 $0.0788
+7.64%
$33.76 million $30,737
May 29, 2022 $0.0732
+1.46%
$31.35 million $28,488
May 28, 2022 $0.0721
+1.34%
$30.91 million $28,103
May 27, 2022 $0.0712
-2.11%
$30.49 million $27,646
May 26, 2022 $0.0729
-0.49%
$31.23 million $28,382
May 25, 2022 $0.0733
-0.22%
$31.41 million $28,723
May 24, 2022 $0.0735
+1.79%
$31.49 million $28,836