Tierion Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00374
+5.53%
$ -- $ 1.05 million
Nov 9 $ 0.00354
-36.18%
$ 1.52 million $ 1.89 million
Nov 2 $ 0.00557
-5.47%
$ 2.38 million $ 3.26 million
Oct 26 $ 0.00589
-18.54%
$ 2.52 million $ 666,395
Oct 19 $ 0.00722
-8.31%
$ 3.09 million $ 707,621
Oct 12 $ 0.00787
-2.84%
$ 3.37 million $ 616,966
Oct 5 $ 0.00811
-2.42%
$ 3.47 million $ 790,710
Sep 28 $ 0.00831
+5.79%
$ 3.56 million $ 780,754
Sep 21 $ 0.00785
-2.36%
$ 3.36 million $ 1.17 million
Sep 14 $ 0.00804
-11.68%
$ 3.45 million $ 1.11 million
Sep 7 $ 0.0091
-13.76%
$ 3.9 million $ 1.24 million
Aug 31 $ 0.0106
-38.22%
$ 4.52 million $ 2.32 million
Aug 24 $ 0.0171
-3.06%
$ 7.32 million $ 2.93 million
Aug 17 $ 0.0176
-9.78%
$ 7.55 million $ 3.27 million
Aug 10 $ 0.0195
+1.74%
$ 8.37 million $ 4.41 million
Aug 3 $ 0.0191
+8.18%
$ 8.2 million $ 7.41 million
Jul 27 $ 0.0177
-53.77%
$ 7.57 million $ 30.13 million
Jul 20 $ 0.0382
+9.45%
$ 16.38 million $ 14.58 million
Jul 13 $ 0.0349
-2.34%
$ 14.97 million $ 4.28 million
Jul 6 $ 0.0358
+6.65%
$ 15.32 million $ 4.77 million
Jun 29 $ 0.0335
-0.14%
$ 14.36 million $ 2.21 million
Jun 22 $ 0.0336
-7.66%
$ 14.38 million $ 3.4 million
Jun 15 $ 0.0363
-1.45%
$ 15.57 million $ 4.97 million
Jun 8 $ 0.0369
-4.93%
$ 15.8 million $ 11.32 million
Jun 1 $ 0.0388
+6.61%
$ 16.62 million $ 9.73 million
May 25 $ 0.0364
+3.00%
$ 15.59 million $ 14.49 million
May 18 $ 0.0353
-10.32%
$ 15.14 million $ 20.65 million
May 11 $ 0.0394
-60.87%
$ 16.88 million $ 62.83 million
May 4 $ 0.101
+108.35%
$ 43.15 million $ 50.27 million
Apr 27 $ 0.0483
-1.86%
$ 48.34 million $ 2.84 million
Apr 20 $ 0.0492
+5.28%
$ 49.24 million $ 2.22 million
Apr 13 $ 0.0468
+14.71%
$ 46.77 million $ 3.69 million
Apr 6 $ 0.0408
+12.64%
$ 40.83 million $ 4.3 million
Mar 30 $ 0.0363
+9.47%
$ 36.25 million $ 1.76 million
Mar 23 $ 0.0331
+10.19%
$ 33.14 million $ 2.32 million
Mar 16 $ 0.0301
+25.91%
$ 30.08 million $ 2.74 million
Mar 9 $ 0.0239
-36.23%
$ 23.9 million $ 2.06 million
Mar 2 $ 0.0375
-3.77%
$ 37.47 million $ 3.97 million
Feb 24 $ 0.0389
-31.89%
$ 38.95 million $ 3.53 million
Feb 17 $ 0.0572
-14.46%
$ 57.17 million $ 4.74 million
Feb 10 $ 0.0669
-15.04%
$ 66.89 million $ 22.85 million
Feb 3 $ 0.0787
+17.58%
$ 78.72 million $ 85.98 million
Jan 27 $ 0.067
+45.62%
$ 66.96 million $ 41.44 million
Jan 20 $ 0.046
+3.84%
$ 45.98 million $ 46.23 million
Jan 13 $ 0.0443
-4.16%
$ 44.26 million $ 13.72 million
Jan 6 $ 0.0462
-2.67%
$ 46.2 million $ 5.53 million
Dec 30 $ 0.0475
-21.02%
$ 47.46 million $ 31.01 million
Dec 23 $ 0.0601
+2.76%
$ 60.09 million $ 57.5 million
Dec 16 $ 0.0584
+5.67%
$ 58.45 million $ 52.53 million
Dec 9 $ 0.0553
-10.04%
$ 55.31 million $ 32 million