Tierion Historical Data

TNT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.0428
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0405
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0395
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0406
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0395
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0409
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0432
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.047
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0493
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0475
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0474
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0513
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0493
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.05
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0458
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.042
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0411
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0372
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0406
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0411
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0441
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0445
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0459
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0496
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0496
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0533
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0542
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0564
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0534
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0528
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0512
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.051
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0521
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0505
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0556
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0573
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0621
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0695
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0724
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.072
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0722
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0737
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0828
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0808
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0762
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.075
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0725
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0691
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0692
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0739
+0.00%
$ -- $ 7,338