Tierion Historical Data

TNT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 0.142
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.149
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.135
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.117
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.129
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.115
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.157
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.145
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.156
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.14
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.137
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.111
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0971
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0895
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.084
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0823
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0829
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0827
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0895
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0769
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0831
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0888
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0933
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0798
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0817
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0789
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.076
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0742
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0875
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.091
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0915
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0912
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0839
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0868
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0994
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0686
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0477
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0498
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0503
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0511
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0509
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0505
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0496
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.051
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0523
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0523
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0566
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0614
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0667
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0663
+0.00%
$ -- $ 7,370