Tierion Historical Data

TNT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.0627
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0573
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0561
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.055
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0533
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0508
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0522
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0525
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0555
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0578
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0581
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0538
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0517
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0473
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0475
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0448
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0472
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0467
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0517
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0528
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0534
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0529
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0549
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0556
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0577
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0576
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.059
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0588
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0578
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0602
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0679
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0739
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0755
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0751
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0771
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0787
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0823
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0855
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0852
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0851
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0922
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.11
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 25.67
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0815
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0918
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0955
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0946
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0968
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0967
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.103
+0.00%
$ -- $ 3,971