Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0722
-3.78%
$30.93 million $28,373
May 22, 2022 $0.0752
+3.05%
$32.22 million $29,540
May 21, 2022 $0.073
+0.89%
$31.27 million $28,655
May 20, 2022 $0.0724
-3.59%
$31.02 million $28,429
May 19, 2022 $0.0752
+5.51%
$32.23 million $29,511
May 18, 2022 $0.0713
-5.43%
$30.54 million $27,972
May 17, 2022 $0.0754
+1.87%
$32.31 million $29,687
May 16, 2022 $0.074
-4.40%
$31.73 million $29,098
May 15, 2022 $0.0775
+3.99%
$33.22 million $30,508
May 14, 2022 $0.0747
+2.94%
$32.01 million $29,378
May 13, 2022 $0.0725
+0.90%
$31.08 million $28,545
May 12, 2022 $0.0721
+0.24%
$30.91 million $28,353
May 11, 2022 $0.0717
-6.42%
$30.72 million $28,345
May 10, 2022 $0.0765
+2.46%
$32.79 million $30,420
May 9, 2022 $0.0751
-10.77%
$32.18 million $29,791
May 8, 2022 $0.0839
-4.13%
$35.97 million $33,298
May 7, 2022 $0.0877
-1.43%
$37.57 million $34,794
May 6, 2022 $0.0889
-1.43%
$38.11 million $35,326
May 5, 2022 $0.0903
-7.88%
$38.69 million $35,876
May 4, 2022 $0.098
+5.07%
$41.98 million $38,879
May 3, 2022 $0.0933
-1.98%
$39.96 million $36,996
May 2, 2022 $0.0951
+0.11%
$40.76 million $37,752
May 1, 2022 $0.0951
+2.15%
$40.76 million $37,711
Apr 30, 2022 $0.0932
-2.34%
$39.93 million $36,898
Apr 29, 2022 $0.0954
-2.97%
$40.89 million $37,798
Apr 28, 2022 $0.0983
+1.54%
$42.13 million $38,992
Apr 27, 2022 $0.0969
+2.96%
$41.54 million $38,437
Apr 26, 2022 $0.0942
-5.70%
$40.34 million $37,336
Apr 25, 2022 $0.0998
+2.26%
$42.77 million $39,624
Apr 24, 2022 $0.0976
+0.09%
$41.82 million $38,735
Apr 23, 2022 $0.0975
-0.54%
$41.8 million $38,731
Apr 22, 2022 $0.0982
-1.76%
$42.07 million $38,988
Apr 21, 2022 $0.1
-1.94%
$42.9 million $39,699
Apr 20, 2022 $0.102
-0.24%
$43.76 million $40,539
Apr 19, 2022 $0.102
+1.65%
$43.87 million $40,659
Apr 18, 2022 $0.101
+2.71%
$43.14 million $39,990
Apr 17, 2022 $0.0982
-1.53%
$42.09 million $39,043
Apr 16, 2022 $0.0998
-0.33%
$42.75 million $39,682
Apr 15, 2022 $0.1
+1.50%
$42.87 million $39,754
Apr 14, 2022 $0.0986
-2.85%
$42.26 million $39,219
Apr 13, 2022 $0.102
+2.62%
$43.52 million $40,386
Apr 12, 2022 $0.0991
+1.28%
$42.47 million $39,397
Apr 11, 2022 $0.0977
-6.17%
$41.87 million $38,838
Apr 10, 2022 $0.104
-1.02%
$44.72 million $41,531
Apr 9, 2022 $0.105
+1.01%
$45.2 million $41,970
Apr 8, 2022 $0.104
-2.66%
$44.74 million $41,494
Apr 7, 2022 $0.107
+0.58%
$46.01 million $42,618
Apr 6, 2022 $0.107
-5.10%
$45.72 million $42,309
Apr 5, 2022 $0.113
-2.07%
$48.24 million $44,719
Apr 4, 2022 $0.115
+0.33%
$49.28 million $45,711