Tierion Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0615
-23.54%
$ 61.48 million $ 37.83 million
Nov 25 $ 0.0804
+21.22%
$ 80.43 million $ 52.53 million
Nov 18 $ 0.0664
-23.63%
$ 66.35 million $ 64.16 million
Nov 11 $ 0.0869
+33.60%
$ 86.87 million $ 42.45 million
Nov 4 $ 0.0651
-17.26%
$ 65.09 million $ 38.94 million
Oct 28 $ 0.0787
-0.35%
$ 78.68 million $ 18.66 million
Oct 21 $ 0.079
-5.42%
$ 78.97 million $ 46.33 million
Oct 14 $ 0.0835
+50.02%
$ 83.5 million $ 39.83 million
Oct 7 $ 0.0557
+34.57%
$ 55.66 million $ 35.84 million
Sep 30 $ 0.0415
+14.36%
$ 41.47 million $ 23.06 million
Sep 23 $ 0.0363
-15.38%
$ 36.28 million $ 26.68 million
Sep 16 $ 0.0429
+27.56%
$ 42.87 million $ 30.08 million
Sep 9 $ 0.0336
-2.94%
$ 33.61 million $ 17.12 million
Sep 2 $ 0.0346
+4.41%
$ 34.62 million $ 21.74 million
Aug 26 $ 0.0333
-7.66%
$ 33.25 million $ 24.87 million
Aug 19 $ 0.036
+6.41%
$ 36 million $ 17.19 million
Aug 12 $ 0.0339
-19.17%
$ -- $ 13.18 million
Aug 5 $ 0.0419
-2.53%
$ -- $ 21.21 million
Jul 29 $ 0.0429
+6.52%
$ 42.95 million $ 15.09 million
Jul 22 $ 0.0403
-11.88%
$ 40.32 million $ 7.29 million
Jul 15 $ 0.0458
+0.97%
$ 45.76 million $ 6.62 million
Jul 8 $ 0.0453
-22.86%
$ 45.32 million $ 15.06 million
Jul 1 $ 0.0587
+1.23%
$ 58.74 million $ 69.73 million
Jun 24 $ 0.058
+27.89%
$ 58.03 million $ 74.06 million
Jun 17 $ 0.0454
+41.45%
$ 45.38 million $ 53.09 million
Jun 10 $ 0.0321
+0.11%
$ 32.08 million $ 11.41 million
Jun 3 $ 0.0319
-1.06%
$ 31.87 million $ 26.81 million
May 27 $ 0.0322
+6.73%
$ 32.21 million $ 19.79 million
May 20 $ 0.0302
+54.07%
$ 30.23 million $ 98.2 million
May 13 $ 0.0196
+23.15%
$ 19.62 million $ 6.04 million
May 6 $ 0.016
-5.78%
$ 15.99 million $ 5.79 million
Apr 29 $ 0.017
+4.63%
$ 16.97 million $ 3.62 million
Apr 22 $ 0.0162
-18.96%
$ 16.19 million $ 3.88 million
Apr 15 $ 0.02
-4.09%
$ 19.98 million $ 4.76 million
Apr 8 $ 0.0208
-10.89%
$ 20.83 million $ 5.72 million
Apr 1 $ 0.0234
+7.68%
$ 23.38 million $ 5.9 million
Mar 25 $ 0.0217
+19.30%
$ 21.68 million $ 11.57 million
Mar 18 $ 0.0182
-7.22%
$ 18.17 million $ 2.1 million
Mar 11 $ 0.0196
+10.67%
$ 19.65 million $ 9.83 million
Mar 4 $ 0.0178
+16.32%
$ 17.79 million $ 4.31 million
Feb 25 $ 0.0153
+4.47%
$ 15.31 million $ 3.13 million
Feb 18 $ 0.0147
+5.09%
$ 14.65 million $ 7.35 million
Feb 11 $ 0.014
-8.72%
$ 13.96 million $ 1.21 million
Feb 4 $ 0.0153
+11.03%
$ 15.3 million $ 1.83 million
Jan 28 $ 0.0138
-7.55%
$ 13.79 million $ 1.72 million
Jan 21 $ 0.0149
-2.65%
$ 14.91 million $ 5.18 million
Jan 14 $ 0.0153
+36.33%
$ 15.32 million $ 35.87 million
Jan 7 $ 0.0112
-15.40%
$ 11.24 million $ 1.74 million
Dec 31 $ 0.0133
+8.10%
$ 13.25 million $ 1.51 million
Dec 24 $ 0.0123
-11.02%
$ 12.25 million $ 1.91 million