Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.115
+1.24%
$49.17 million $45,619
Apr 2, 2022 $0.113
-0.66%
$48.58 million $45,022
Apr 1, 2022 $0.114
+1.47%
$48.9 million $45,305
Mar 31, 2022 $0.112
-3.23%
$48.2 million $44,481
Mar 30, 2022 $0.116
-0.69%
$49.86 million $46,022
Mar 29, 2022 $0.117
+0.62%
$50.28 million $46,379
Mar 28, 2022 $0.116
+1.47%
$49.9 million $45,994
Mar 27, 2022 $0.115
+4.35%
$49.22 million $45,343
Mar 26, 2022 $0.11
+0.73%
$47.15 million $43,437
Mar 25, 2022 $0.109
+0.67%
$46.85 million $43,129
Mar 24, 2022 $0.109
+2.59%
$46.52 million $42,858
Mar 23, 2022 $0.106
+1.02%
$45.35 million $41,779
Mar 22, 2022 $0.105
+3.28%
$44.87 million $41,303
Mar 21, 2022 $0.101
-0.06%
$43.48 million $40,051
Mar 20, 2022 $0.102
-2.58%
$43.51 million $40,013
Mar 19, 2022 $0.104
+0.85%
$44.64 million $41,074
Mar 18, 2022 $0.103
+2.09%
$44.29 million $40,782
Mar 17, 2022 $0.101
-0.49%
$43.39 million $39,858
Mar 16, 2022 $0.102
+4.52%
$43.63 million $39,987
Mar 15, 2022 $0.0974
-0.90%
$41.74 million $38,222
Mar 14, 2022 $0.0982
+4.77%
$42.09 million $38,470
Mar 13, 2022 $0.0938
-2.53%
$40.2 million $36,806
Mar 12, 2022 $0.0964
+0.39%
$41.31 million $37,802
Mar 11, 2022 $0.0961
-1.56%
$41.19 million $37,687
Mar 10, 2022 $0.0977
-5.95%
$41.88 million $38,322
Mar 9, 2022 $0.104
+8.35%
$44.55 million $40,701
Mar 8, 2022 $0.0959
+1.77%
$41.11 million $37,639
Mar 7, 2022 $0.0942
-1.09%
$40.37 million $36,912
Mar 6, 2022 $0.0951
-2.42%
$40.77 million $37,325
Mar 5, 2022 $0.0975
+0.61%
$41.79 million $38,326
Mar 4, 2022 $0.0969
-7.83%
$41.53 million $38,043
Mar 3, 2022 $0.105
-3.30%
$45.06 million $41,270
Mar 2, 2022 $0.109
-1.04%
$46.61 million $42,713
Mar 1, 2022 $0.11
+2.77%
$47.08 million $43,140
Feb 28, 2022 $0.107
+14.64%
$45.83 million $42,028
Feb 27, 2022 $0.0933
-3.45%
$39.99 million $36,782
Feb 26, 2022 $0.0966
-0.43%
$41.38 million $38,138
Feb 25, 2022 $0.0969
+2.10%
$41.54 million $38,258
Feb 24, 2022 $0.0948
+2.92%
$40.64 million $37,277
Feb 23, 2022 $0.0923
-2.53%
$39.54 million $36,366
Feb 22, 2022 $0.0947
+3.30%
$40.6 million $37,310
Feb 21, 2022 $0.0916
-3.71%
$39.24 million $36,088
Feb 20, 2022 $0.0952
-4.00%
$40.8 million $37,464
Feb 19, 2022 $0.0993
+0.32%
$42.54 million $39,077
Feb 18, 2022 $0.099
-1.24%
$42.4 million $39,008
Feb 17, 2022 $0.1
-7.75%
$42.92 million $39,563
Feb 16, 2022 $0.109
-1.23%
$46.54 million $42,920
Feb 15, 2022 $0.11
+4.61%
$47.22 million $43,549
Feb 14, 2022 $0.105
+1.07%
$45.15 million $41,479
Feb 13, 2022 $0.104
+0.10%
$44.78 million $41,109