Tierion Historical Data

TNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.0138
+16.46%
$ 13.76 million $ 2.46 million
Dec 10 $ 0.0118
-4.18%
$ 11.82 million $ 2.6 million
Dec 3 $ 0.0124
-26.63%
$ 12.36 million $ 1.5 million
Nov 26 $ 0.0168
+31.51%
$ 0 $ 2.61 million
Nov 19 $ 0.0152
-37.82%
$ 0 $ 33,138
Nov 12 $ 0.0233
-34.74%
$ 9.99 million $ 42,015
Nov 5 $ 0.0355
+3.52%
$ -- $ 45,118
Oct 29 $ 0.0364
+4.93%
$ -- $ 44,615
Oct 22 $ 0.0343
+6.49%
$ -- $ 45,386
Oct 15 $ 0.031
+10.77%
$ -- $ 45,526
Oct 8 $ 0.0266
-9.77%
$ -- $ 45,209
Oct 1 $ 0.03
+7.98%
$ -- $ 46,009
Sep 24 $ 0.0267
-5.41%
$ -- $ 46,045
Sep 17 $ 0.0268
+10.45%
$ -- $ 45,403
Sep 10 $ 0.017
+9.73%
$ -- $ 44,787
Sep 3 $ 0.0168
-28.68%
$ -- $ 48,379
Aug 27 $ 0.0235
+25.37%
$ -- $ 48,526
Aug 20 $ 0.0187
-1.11%
$ -- $ 45,658
Aug 13 $ 0.0199
-8.93%
$ -- $ 44,494
Aug 6 $ 0.0223
-18.19%
$ -- $ 46,665
Jul 30 $ 0.0281
-28.22%
$ -- $ 54,236
Jul 23 $ 0.0388
-7.78%
$ -- $ 55,805
Jul 16 $ 0.0412
+1.80%
$ -- $ 49,333
Jul 9 $ 0.0395
-19.83%
$ -- $ 45,290
Jul 2 $ 0.0475
+12.98%
$ -- $ 45,938
Jun 25 $ 0.0411
-10.48%
$ -- $ 42,965
Jun 18 $ 0.0496
-6.13%
$ -- $ 45,840
Jun 11 $ 0.0512
-17.47%
$ -- $ 46,933
Jun 4 $ 0.0695
-16.02%
$ -- $ 45,745
May 28 $ 0.0808
+9.31%
$ -- $ 51,982
May 21 $ 0.0769
-22.60%
$ -- $ 55,515
May 14 $ 0.098
-1.69%
$ -- $ 58,900
May 7 $ 0.0941
-28.13%
$ -- $ 64,055
Apr 30 $ 0.137
+2.86%
$ -- $ 65,744
Apr 23 $ 0.124
+9.81%
$ -- $ 63,690
Apr 16 $ 0.11
-1.92%
$ -- $ 57,823
Apr 9 $ 0.0948
+34.07%
$ -- $ 50,857
Apr 2 $ 0.0696
-3.42%
$ -- $ 48,720
Mar 26 $ 0.0782
-10.71%
$ -- $ 54,417
Mar 19 $ 0.0792
+39.48%
$ -- $ 60,027
Mar 12 $ 0.0671
-8.02%
$ -- $ 61,295
Mar 5 $ 0.077
-28.71%
$ -- $ 72,553
Feb 26 $ 0.113
-10.74%
$ -- $ 73,990
Feb 19 $ 0.13
-19.99%
$ -- $ 74,935
Feb 12 $ 0.171
+25.97%
$ -- $ 65,181
Feb 5 $ 0.15
-6.21%
$ -- $ 56,461
Jan 29 $ 0.157
-43.16%
$ -- $ 71,285
Jan 22 $ 0.268
+31.89%
$ -- $ 78,920
Jan 15 $ 0.23
-5.31%
$ -- $ 86,414
Jan 8 $ 0.28
-20.36%
$ -- $ 103,749