Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.104
-0.49%
$44.72 million $41,090
Feb 11, 2022 $0.105
-2.47%
$44.94 million $41,302
Feb 10, 2022 $0.108
-1.69%
$46.1 million $42,460
Feb 9, 2022 $0.109
+0.44%
$46.9 million $43,353
Feb 8, 2022 $0.109
+0.62%
$46.73 million $43,051
Feb 7, 2022 $0.108
+3.41%
$46.46 million $42,863
Feb 6, 2022 $0.105
+2.31%
$44.87 million $41,422
Feb 5, 2022 $0.102
-0.30%
$43.83 million $40,502
Feb 4, 2022 $0.103
+11.60%
$43.98 million $40,578
Feb 3, 2022 $0.0915
+0.29%
$39.21 million $36,195
Feb 2, 2022 $0.0912
-4.77%
$39.06 million $36,085
Feb 1, 2022 $0.0958
+0.13%
$41.03 million $37,884
Jan 31, 2022 $0.0957
+2.00%
$41.01 million $37,713
Jan 30, 2022 $0.0939
-0.62%
$40.21 million $36,936
Jan 29, 2022 $0.0944
+1.09%
$40.44 million $37,108
Jan 28, 2022 $0.0936
+1.73%
$40.09 million $36,779
Jan 27, 2022 $0.0921
+1.05%
$39.48 million $36,083
Jan 26, 2022 $0.0912
-0.32%
$39.08 million $35,806
Jan 25, 2022 $0.0915
+0.87%
$39.21 million $35,909
Jan 24, 2022 $0.0908
+1.45%
$38.9 million $35,621
Jan 23, 2022 $0.0896
+2.85%
$38.38 million $35,343
Jan 22, 2022 $0.087
-3.82%
$37.29 million $34,232
Jan 21, 2022 $0.09
-10.82%
$38.57 million $35,511
Jan 20, 2022 $0.101
-2.37%
$43.23 million $40,005
Jan 19, 2022 $0.103
-1.58%
$44.27 million $41,001
Jan 18, 2022 $0.105
+0.32%
$44.97 million $41,670
Jan 17, 2022 $0.105
-2.06%
$44.79 million $41,587
Jan 16, 2022 $0.107
-0.05%
$45.73 million $42,565
Jan 15, 2022 $0.107
+0.20%
$45.8 million $42,591
Jan 14, 2022 $0.107
+1.35%
$45.68 million $42,450
Jan 13, 2022 $0.105
-3.15%
$45.02 million $41,830
Jan 12, 2022 $0.109
+2.59%
$46.5 million $43,219
Jan 11, 2022 $0.106
+2.08%
$45.27 million $42,021
Jan 10, 2022 $0.104
-0.25%
$44.35 million $41,039
Jan 9, 2022 $0.104
+0.50%
$44.49 million $41,262
Jan 8, 2022 $0.103
+0.64%
$44.31 million $41,026
Jan 7, 2022 $0.102
-3.77%
$43.91 million $40,812
Jan 6, 2022 $0.107
-0.44%
$45.72 million $42,620
Jan 5, 2022 $0.107
-4.99%
$46.04 million $43,072
Jan 4, 2022 $0.113
-1.14%
$48.55 million $45,477
Jan 3, 2022 $0.115
-1.77%
$49.1 million $45,901
Jan 2, 2022 $0.117
-0.81%
$50.01 million $46,750
Jan 1, 2022 $0.118
+2.96%
$50.36 million $46,950
Dec 31, 2021 $0.114
-1.84%
$48.94 million $45,661
Dec 30, 2021 $0.116
+1.27%
$49.84 million $46,444
Dec 29, 2021 $0.115
-2.33%
$49.14 million $45,757
Dec 28, 2021 $0.118
-6.02%
$50.36 million $46,997
Dec 27, 2021 $0.125
-0.12%
$53.61 million $50,019
Dec 26, 2021 $0.125
+0.67%
$53.67 million $50,103
Dec 25, 2021 $0.125
-0.44%
$53.45 million $49,966