Tierion Historical Data

TNT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.152
-2.34%
$ 64.98 million $ 60,126
Nov 3, 2021 $ 0.156
-0.42%
$ 66.64 million $ 61,598
Nov 2, 2021 $ 0.156
+3.53%
$ 66.84 million $ 61,749
Nov 1, 2021 $ 0.151
-0.50%
$ 64.67 million $ 59,590
Oct 31, 2021 $ 0.152
-0.94%
$ 65.02 million $ 59,831
Oct 30, 2021 $ 0.153
-0.90%
$ 65.39 million $ 60,163
Oct 29, 2021 $ 0.154
+2.72%
$ 65.94 million $ 60,759
Oct 28, 2021 $ 0.15
+3.09%
$ 64.09 million $ 59,032
Oct 27, 2021 $ 0.145
-2.79%
$ 62.25 million $ 57,037
Oct 26, 2021 $ 0.15
-4.25%
$ 64.08 million $ 58,828
Oct 25, 2021 $ 0.156
+3.42%
$ 66.83 million $ 61,218
Oct 24, 2021 $ 0.151
-0.68%
$ 64.57 million $ 59,144
Oct 23, 2021 $ 0.152
+0.82%
$ 64.99 million $ 59,622
Oct 22, 2021 $ 0.15
-2.49%
$ 64.45 million $ 58,916
Oct 21, 2021 $ 0.154
-5.63%
$ 66.17 million $ 60,465
Oct 20, 2021 $ 0.164
+2.58%
$ 70.15 million $ 63,887
Oct 19, 2021 $ 0.16
+3.56%
$ 68.38 million $ 62,017
Oct 18, 2021 $ 0.154
+0.75%
$ 65.97 million $ 59,838
Oct 17, 2021 $ 0.153
+1.20%
$ 65.48 million $ 59,577
Oct 16, 2021 $ 0.151
-1.28%
$ 64.72 million $ 58,941
Oct 15, 2021 $ 0.153
+7.55%
$ 65.46 million $ 59,592
Oct 14, 2021 $ 0.142
-0.19%
$ 60.88 million $ 55,701
Oct 13, 2021 $ 0.142
+2.28%
$ 60.99 million $ 55,518
Oct 12, 2021 $ 0.139
-2.35%
$ 59.67 million $ 54,275
Oct 11, 2021 $ 0.143
+5.08%
$ 61.09 million $ 55,498
Oct 10, 2021 $ 0.136
-0.44%
$ 58.1 million $ 52,876
Oct 9, 2021 $ 0.136
+2.07%
$ 58.46 million $ 53,402
Oct 8, 2021 $ 0.134
+0.24%
$ 57.24 million $ 52,365
Oct 7, 2021 $ 0.133
-2.83%
$ 57.07 million $ 52,266
Oct 6, 2021 $ 0.137
+7.82%
$ 58.83 million $ 53,719
Oct 5, 2021 $ 0.128
+4.75%
$ 54.66 million $ 50,172
Oct 4, 2021 $ 0.122
+2.17%
$ 52.1 million $ 47,881
Oct 3, 2021 $ 0.119
+0.98%
$ 51.01 million $ 47,009
Oct 2, 2021 $ 0.118
-0.95%
$ 50.53 million $ 46,561
Oct 1, 2021 $ 0.119
+9.76%
$ 50.97 million $ 46,813
Sep 30, 2021 $ 0.108
+5.36%
$ 46.41 million $ 42,623
Sep 29, 2021 $ 0.103
+1.25%
$ 44.05 million $ 40,452
Sep 28, 2021 $ 0.102
-2.75%
$ 43.52 million $ 39,942
Sep 27, 2021 $ 0.105
-1.93%
$ 44.83 million $ 41,231
Sep 26, 2021 $ 0.107
+1.19%
$ 45.78 million $ 42,168
Sep 25, 2021 $ 0.106
-0.32%
$ 45.29 million $ 41,609
Sep 24, 2021 $ 0.106
-4.59%
$ 45.37 million $ 41,650
Sep 23, 2021 $ 0.111
+3.01%
$ 47.53 million $ 43,751
Sep 22, 2021 $ 0.108
+7.11%
$ 46.18 million $ 42,524
Sep 21, 2021 $ 0.1
-5.44%
$ 43.03 million $ 39,468
Sep 20, 2021 $ 0.106
-9.07%
$ 45.54 million $ 41,863
Sep 19, 2021 $ 0.117
-2.10%
$ 50.04 million $ 46,072
Sep 18, 2021 $ 0.119
+1.93%
$ 51.06 million $ 47,058
Sep 17, 2021 $ 0.117
-1.02%
$ 50.01 million $ 46,159
Sep 16, 2021 $ 0.118
-0.63%
$ 50.57 million $ 46,847