Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.152
-2.34%
$64.98 million $60,126
Nov 3, 2021 $0.156
-0.42%
$66.64 million $61,598
Nov 2, 2021 $0.156
+3.53%
$66.84 million $61,749
Nov 1, 2021 $0.151
-0.50%
$64.67 million $59,590
Oct 31, 2021 $0.152
-0.94%
$65.02 million $59,831
Oct 30, 2021 $0.153
-0.90%
$65.39 million $60,163
Oct 29, 2021 $0.154
+2.72%
$65.94 million $60,759
Oct 28, 2021 $0.15
+3.09%
$64.09 million $59,032
Oct 27, 2021 $0.145
-2.79%
$62.25 million $57,037
Oct 26, 2021 $0.15
-4.25%
$64.08 million $58,828
Oct 25, 2021 $0.156
+3.42%
$66.83 million $61,218
Oct 24, 2021 $0.151
-0.68%
$64.57 million $59,144
Oct 23, 2021 $0.152
+0.82%
$64.99 million $59,622
Oct 22, 2021 $0.15
-2.49%
$64.45 million $58,916
Oct 21, 2021 $0.154
-5.63%
$66.17 million $60,465
Oct 20, 2021 $0.164
+2.58%
$70.15 million $63,887
Oct 19, 2021 $0.16
+3.56%
$68.38 million $62,017
Oct 18, 2021 $0.154
+0.75%
$65.97 million $59,838
Oct 17, 2021 $0.153
+1.20%
$65.48 million $59,577
Oct 16, 2021 $0.151
-1.28%
$64.72 million $58,941
Oct 15, 2021 $0.153
+7.55%
$65.46 million $59,592
Oct 14, 2021 $0.142
-0.19%
$60.88 million $55,701
Oct 13, 2021 $0.142
+2.28%
$60.99 million $55,518
Oct 12, 2021 $0.139
-2.35%
$59.67 million $54,275
Oct 11, 2021 $0.143
+5.08%
$61.09 million $55,498
Oct 10, 2021 $0.136
-0.44%
$58.1 million $52,876
Oct 9, 2021 $0.136
+2.07%
$58.46 million $53,402
Oct 8, 2021 $0.134
+0.24%
$57.24 million $52,365
Oct 7, 2021 $0.133
-2.83%
$57.07 million $52,266
Oct 6, 2021 $0.137
+7.82%
$58.83 million $53,719
Oct 5, 2021 $0.128
+4.75%
$54.66 million $50,172
Oct 4, 2021 $0.122
+2.17%
$52.1 million $47,881
Oct 3, 2021 $0.119
+0.98%
$51.01 million $47,009
Oct 2, 2021 $0.118
-0.95%
$50.53 million $46,561
Oct 1, 2021 $0.119
+9.76%
$50.97 million $46,813
Sep 30, 2021 $0.108
+5.36%
$46.41 million $42,623
Sep 29, 2021 $0.103
+1.25%
$44.05 million $40,452
Sep 28, 2021 $0.102
-2.75%
$43.52 million $39,942
Sep 27, 2021 $0.105
-1.93%
$44.83 million $41,231
Sep 26, 2021 $0.107
+1.19%
$45.78 million $42,168
Sep 25, 2021 $0.106
-0.32%
$45.29 million $41,609
Sep 24, 2021 $0.106
-4.59%
$45.37 million $41,650
Sep 23, 2021 $0.111
+3.01%
$47.53 million $43,751
Sep 22, 2021 $0.108
+7.11%
$46.18 million $42,524
Sep 21, 2021 $0.1
-5.44%
$43.03 million $39,468
Sep 20, 2021 $0.106
-9.07%
$45.54 million $41,863
Sep 19, 2021 $0.117
-2.10%
$50.04 million $46,072
Sep 18, 2021 $0.119
+1.93%
$51.06 million $47,058
Sep 17, 2021 $0.117
-1.02%
$50.01 million $46,159
Sep 16, 2021 $0.118
-0.63%
$50.57 million $46,847