Tierion Historical Data

TNT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.119
+2.09%
$ 50.87 million $ 47,120
Sep 14, 2021 $ 0.116
+4.46%
$ 49.76 million $ 45,971
Sep 13, 2021 $ 0.111
-2.29%
$ 47.69 million $ 44,098
Sep 12, 2021 $ 0.114
+2.03%
$ 48.83 million $ 45,202
Sep 11, 2021 $ 0.112
+0.34%
$ 47.78 million $ 44,130
Sep 10, 2021 $ 0.111
-3.18%
$ 47.57 million $ 43,876
Sep 9, 2021 $ 0.115
+0.69%
$ 49.07 million $ 45,417
Sep 8, 2021 $ 0.114
-1.85%
$ 48.68 million $ 45,196
Sep 7, 2021 $ 0.116
-10.90%
$ 49.6 million $ 45,877
Sep 6, 2021 $ 0.13
+1.81%
$ 55.65 million $ 51,568
Sep 5, 2021 $ 0.128
+3.68%
$ 54.65 million $ 50,758
Sep 4, 2021 $ 0.123
-0.03%
$ 52.73 million $ 49,088
Sep 3, 2021 $ 0.123
+1.39%
$ 52.79 million $ 49,170
Sep 2, 2021 $ 0.122
+1.03%
$ 52.11 million $ 48,436
Sep 1, 2021 $ 0.12
+3.33%
$ 51.5 million $ 47,922
Aug 31, 2021 $ 0.117
+0.22%
$ 49.97 million $ 46,177
Aug 30, 2021 $ 0.116
-3.65%
$ 49.9 million $ 45,815
Aug 29, 2021 $ 0.121
-0.09%
$ 51.86 million $ 47,455
Aug 28, 2021 $ 0.121
-0.30%
$ 51.87 million $ 47,482
Aug 27, 2021 $ 0.121
+4.48%
$ 52.01 million $ 47,623
Aug 26, 2021 $ 0.117
-3.85%
$ 50.01 million $ 45,777
Aug 25, 2021 $ 0.121
+2.53%
$ 51.99 million $ 47,554
Aug 24, 2021 $ 0.118
-3.53%
$ 50.66 million $ 46,378
Aug 23, 2021 $ 0.123
+0.32%
$ 52.52 million $ 48,124
Aug 22, 2021 $ 0.122
+0.88%
$ 52.32 million $ 47,853
Aug 21, 2021 $ 0.121
-0.62%
$ 51.99 million $ 47,557
Aug 20, 2021 $ 0.122
+5.46%
$ 52.27 million $ 47,849
Aug 19, 2021 $ 0.116
+4.16%
$ 49.49 million $ 45,407
Aug 18, 2021 $ 0.111
+0.22%
$ 47.62 million $ 43,681
Aug 17, 2021 $ 0.111
-2.79%
$ 47.37 million $ 43,440
Aug 16, 2021 $ 0.114
-2.38%
$ 48.67 million $ 44,705
Aug 15, 2021 $ 0.116
-0.10%
$ 49.85 million $ 45,897
Aug 14, 2021 $ 0.116
-1.43%
$ 49.88 million $ 45,872
Aug 13, 2021 $ 0.118
+7.43%
$ 50.61 million $ 46,541
Aug 12, 2021 $ 0.11
-2.51%
$ 47.12 million $ 43,267
Aug 11, 2021 $ 0.113
+0.13%
$ 48.38 million $ 44,475
Aug 10, 2021 $ 0.113
-1.06%
$ 48.32 million $ 44,396
Aug 8, 2021 $ 0.108
-1.56%
$ 46.44 million $ 42,660
Aug 7, 2021 $ 0.11
+4.04%
$ 47.29 million $ 43,567
Aug 6, 2021 $ 0.106
+4.89%
$ 45.44 million $ 41,660
Aug 5, 2021 $ 0.101
+2.80%
$ 43.33 million $ 39,827
Aug 4, 2021 $ 0.0952
+0.53%
$ 40.77 million $ 37,266
Aug 3, 2021 $ 0.0947
-2.52%
$ 40.58 million $ 37,062
Aug 2, 2021 $ 0.0972
-1.97%
$ 41.63 million $ 38,090
Aug 1, 2021 $ 0.0991
-4.30%
$ 42.48 million $ 38,801
Jul 30, 2021 $ 0.105
+5.18%
$ 44.79 million $ 40,550
Jul 29, 2021 $ 0.0994
-0.17%
$ 42.59 million $ 38,582
Jul 28, 2021 $ 0.0996
+1.95%
$ 42.66 million $ 38,510
Jul 27, 2021 $ 0.0975
+5.06%
$ 41.78 million $ 37,858
Jul 26, 2021 $ 0.0928
+5.89%
$ 39.76 million $ 36,034