Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tierion Historical Data

TNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.119
+2.09%
$50.87 million $47,120
Sep 14, 2021 $0.116
+4.46%
$49.76 million $45,971
Sep 13, 2021 $0.111
-2.29%
$47.69 million $44,098
Sep 12, 2021 $0.114
+2.03%
$48.83 million $45,202
Sep 11, 2021 $0.112
+0.34%
$47.78 million $44,130
Sep 10, 2021 $0.111
-3.18%
$47.57 million $43,876
Sep 9, 2021 $0.115
+0.69%
$49.07 million $45,417
Sep 8, 2021 $0.114
-1.85%
$48.68 million $45,196
Sep 7, 2021 $0.116
-10.90%
$49.6 million $45,877
Sep 6, 2021 $0.13
+1.81%
$55.65 million $51,568
Sep 5, 2021 $0.128
+3.68%
$54.65 million $50,758
Sep 4, 2021 $0.123
-0.03%
$52.73 million $49,088
Sep 3, 2021 $0.123
+1.39%
$52.79 million $49,170
Sep 2, 2021 $0.122
+1.03%
$52.11 million $48,436
Sep 1, 2021 $0.12
+3.33%
$51.5 million $47,922
Aug 31, 2021 $0.117
+0.22%
$49.97 million $46,177
Aug 30, 2021 $0.116
-3.65%
$49.9 million $45,815
Aug 29, 2021 $0.121
-0.09%
$51.86 million $47,455
Aug 28, 2021 $0.121
-0.30%
$51.87 million $47,482
Aug 27, 2021 $0.121
+4.48%
$52.01 million $47,623
Aug 26, 2021 $0.117
-3.85%
$50.01 million $45,777
Aug 25, 2021 $0.121
+2.53%
$51.99 million $47,554
Aug 24, 2021 $0.118
-3.53%
$50.66 million $46,378
Aug 23, 2021 $0.123
+0.32%
$52.52 million $48,124
Aug 22, 2021 $0.122
+0.88%
$52.32 million $47,853
Aug 21, 2021 $0.121
-0.62%
$51.99 million $47,557
Aug 20, 2021 $0.122
+5.46%
$52.27 million $47,849
Aug 19, 2021 $0.116
+4.16%
$49.49 million $45,407
Aug 18, 2021 $0.111
+0.22%
$47.62 million $43,681
Aug 17, 2021 $0.111
-2.79%
$47.37 million $43,440
Aug 16, 2021 $0.114
-2.38%
$48.67 million $44,705
Aug 15, 2021 $0.116
-0.10%
$49.85 million $45,897
Aug 14, 2021 $0.116
-1.43%
$49.88 million $45,872
Aug 13, 2021 $0.118
+7.43%
$50.61 million $46,541
Aug 12, 2021 $0.11
-2.51%
$47.12 million $43,267
Aug 11, 2021 $0.113
+0.13%
$48.38 million $44,475
Aug 10, 2021 $0.113
-1.06%
$48.32 million $44,396
Aug 8, 2021 $0.108
-1.56%
$46.44 million $42,660
Aug 7, 2021 $0.11
+4.04%
$47.29 million $43,567
Aug 6, 2021 $0.106
+4.89%
$45.44 million $41,660
Aug 5, 2021 $0.101
+2.80%
$43.33 million $39,827
Aug 4, 2021 $0.0952
+0.53%
$40.77 million $37,266
Aug 3, 2021 $0.0947
-2.52%
$40.58 million $37,062
Aug 2, 2021 $0.0972
-1.97%
$41.63 million $38,090
Aug 1, 2021 $0.0991
-4.30%
$42.48 million $38,801
Jul 30, 2021 $0.105
+5.18%
$44.79 million $40,550
Jul 29, 2021 $0.0994
-0.17%
$42.59 million $38,582
Jul 28, 2021 $0.0996
+1.95%
$42.66 million $38,510
Jul 27, 2021 $0.0975
+5.06%
$41.78 million $37,858
Jul 26, 2021 $0.0928
+5.89%
$39.76 million $36,034