Tierion Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0471
-1.95%
$ -- $ 408,605
Sep 2022 $ 0.0481
-2.58%
$ 20.6 million $ 578,098
Aug 2022 $ 0.0494
-14.20%
$ 21.15 million $ 679,905
Jul 2022 $ 0.0576
+16.65%
$ 24.68 million $ 727,005
Jun 2022 $ 0.0493
-37.64%
$ 21.13 million $ 704,218
May 2022 $ 0.0791
-15.00%
$ 33.91 million $ 958,947
Apr 2022 $ 0.0932
-17.15%
$ 39.93 million $ 1.22 million
Mar 2022 $ 0.112
+5.21%
$ 48.2 million $ 1.27 million
Feb 2022 $ 0.107
+11.84%
$ 45.83 million $ 1.11 million
Jan 2022 $ 0.0957
-16.15%
$ 41.01 million $ 1.25 million
Dec 2021 $ 0.114
-18.41%
$ 48.94 million $ 1.51 million
Nov 2021 $ 0.14
-7.56%
$ 60.08 million $ 1.78 million
Oct 2021 $ 0.152
+40.02%
$ 65.02 million $ 1.74 million
Sep 2021 $ 0.108
-6.90%
$ 46.41 million $ 1.35 million
Aug 2021 $ 0.117
+12.57%
$ 49.97 million $ 1.33 million
Jul 2021 $ 0.105
+20.17%
$ 44.79 million $ 991,243
Jun 2021 $ 0.087
-5.59%
$ 37.28 million $ 1.04 million
May 2021 $ 0.0883
+264.14%
$ 37.83 million $ 30.33 million
Apr 2021 $ 0.0242
+223.78%
$ 10.38 million $ 3.91 million
Mar 2021 $ 0.00808
+97.18%
$ 3.46 million $ 1.25 million
Feb 2021 $ 0.0041
-26.50%
$ 1.76 million $ 989,999
Jan 2021 $ 0.00567
+221.96%
$ 2.43 million $ 782,398
Dec 2020 $ 0.00176
-53.73%
$ 755,916 $ 7.53 million
Nov 2020 $ 0.00371
-38.21%
$ 1.59 million $ 7.82 million
Oct 2020 $ 0.006
-23.53%
$ 2.57 million $ 3.14 million
Sep 2020 $ 0.00785
-51.72%
$ 3.36 million $ 5.81 million
Aug 2020 $ 0.0163
-29.43%
$ 6.97 million $ 26.38 million
Jul 2020 $ 0.023
-31.06%
$ 9.87 million $ 47.47 million
Jun 2020 $ 0.0334
-8.11%
$ 14.32 million $ 29.93 million
May 2020 $ 0.0364
-22.70%
$ 15.59 million $ 149.53 million
Apr 2020 $ 0.047
+29.37%
$ 47.03 million $ 13.01 million
Mar 2020 $ 0.0364
-9.61%
$ 36.37 million $ 11.97 million
Feb 2020 $ 0.0403
-37.00%
$ 40.27 million $ 136.41 million
Jan 2020 $ 0.0639
+48.34%
$ 63.91 million $ 102.19 million
Dec 2019 $ 0.0566
-18.27%
$ 56.59 million $ 206.28 million
Nov 2019 $ 0.0692
+3.94%
$ 69.24 million $ 194.42 million
Oct 2019 $ 0.0666
+74.45%
$ 66.61 million $ 155 million
Sep 2019 $ 0.0382
+13.11%
$ 38.18 million $ 100.73 million
Aug 2019 $ 0.0338
-21.66%
$ 33.76 million $ 82.3 million
Jul 2019 $ 0.0431
-25.75%
$ 43.09 million $ 104.82 million
Jun 2019 $ 0.058
+86.48%
$ 58.03 million $ 170.05 million
May 2019 $ 0.0311
+86.32%
$ 31.12 million $ 127.84 million
Apr 2019 $ 0.0167
-23.07%
$ 16.7 million $ 21.19 million
Mar 2019 $ 0.0217
+38.44%
$ 21.68 million $ 28.75 million
Feb 2019 $ 0.0157
+14.15%
$ 15.66 million $ 13.39 million
Jan 2019 $ 0.0137
+17.70%
$ 13.73 million $ 45.05 million
Dec 2018 $ 0.0117
-28.99%
$ 11.66 million $ 9.39 million
Nov 2018 $ 0.0164
-51.95%
$ 7.04 million $ 1.99 million
Oct 2018 $ 0.0341
+22.87%
$ -- $ 201,314
Sep 2018 $ 0.0267
+17.00%
$ -- $ 198,709
Download