孙学 Historical Data

孙学
Download
Date Close Price change Market cap Trading volume
Today $0.0₅253
+0.00%
$-- $119
Sep 14, 2026 $0.0₅252
+0.00%
$-- $1
Sep 6, 2026 $0.0₅252
+0.00%
$-- $39
Sep 5, 2026 $0.0₅253
-2.66%
$-- $11
Sep 1, 2026 $0.0₅259
+0.00%
$-- $253
Aug 31, 2026 $0.0₅254
+0.00%
$-- $238
Aug 30, 2026 $0.0₅312
-0.25%
$-- $11
Aug 29, 2026 $0.0₅314
-29.01%
$-- $498
Aug 28, 2026 $0.0₅443
-12.57%
$-- $1,627
Aug 27, 2026 $0.0₅649
+141.57%
$-- $14,190
Aug 25, 2026 $0.0₅243
+0.00%
$-- $19
Aug 24, 2026 $0.0₅245
-0.33%
$-- $16
Aug 23, 2026 $0.0₅249
-0.71%
$-- $144
Aug 22, 2026 $0.0₅254
+0.00%
$-- $5
Aug 20, 2026 $0.0₅255
-14.94%
$-- $192
Aug 19, 2026 $0.0₅3
-18.60%
$-- $653
Aug 18, 2026 $0.0₅37
-33.63%
$-- $224,784
Download