SpaceXCoin Historical Data

SPXC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₉347
+1.52%
$ 347,500 $ 1,693
May 7, 2024 $ 0.0₉342
-3.00%
$ 342,300 $ 52,638
May 6, 2024 $ 0.0₉353
-0.25%
$ 352,800 $ 54,261
May 5, 2024 $ 0.0₉354
-2.08%
$ 353,500 $ 53,459
May 4, 2024 $ 0.0₉361
-0.14%
$ 361,000 $ 53,313
May 3, 2024 $ 0.0₉362
+4.39%
$ 361,600 $ 47,986
May 2, 2024 $ 0.0₉346
-0.09%
$ 346,400 $ 38,065
May 1, 2024 $ 0.0₉347
-3.40%
$ 346,700 $ 972
Apr 30, 2024 $ 0.0₉359
-2.07%
$ 358,900 $ 27,546
Apr 29, 2024 $ 0.0₉367
+0.71%
$ 366,900 $ 24,693
Apr 28, 2024 $ 0.0₉364
+0.00%
$ 364,300 $ 56,071
Apr 27, 2024 $ 0.0₉364
-0.25%
$ 364,300 $ 47,050
Apr 26, 2024 $ 0.0₉365
-0.90%
$ 365,200 $ 51,627
Apr 25, 2024 $ 0.0₉369
+0.08%
$ 368,600 $ 29,920
Apr 24, 2024 $ 0.0₉367
+1.16%
$ 367,200 $ 51,816
Apr 23, 2024 $ 0.0₉363
+2.95%
$ 363,000 $ 6,598
Apr 22, 2024 $ 0.0₉353
+3.55%
$ 352,600 $ 30,708
Apr 21, 2024 $ 0.0₉341
+1.76%
$ 340,500 $ 54,118
Apr 20, 2024 $ 0.0₉335
+2.98%
$ 334,800 $ 54,085
Apr 19, 2024 $ 0.0₉325
+1.21%
$ 325,000 $ 55,748
Apr 18, 2024 $ 0.0₉321
+2.52%
$ 321,400 $ 55,179
Apr 17, 2024 $ 0.0₉314
-0.79%
$ 313,500 $ 56,635
Apr 16, 2024 $ 0.0₉316
-2.53%
$ 316,400 $ 40,938
Apr 15, 2024 $ 0.0₉325
+0.81%
$ 324,700 $ 29,326
Apr 14, 2024 $ 0.0₉322
-1.65%
$ 322,100 $ 25,456
Apr 13, 2024 $ 0.0₉328
-4.74%
$ 327,900 $ 19,453
Apr 12, 2024 $ 0.0₉344
-0.72%
$ 344,200 $ 11,584
Apr 11, 2024 $ 0.0₉347
-0.06%
$ 346,700 $ 6,268
Apr 10, 2024 $ 0.0₉347
+1.14%
$ 346,900 $ 34,343
Apr 9, 2024 $ 0.0₉343
-1.12%
$ 343,000 $ 51,440
Apr 8, 2024 $ 0.0₉347
+0.79%
$ 346,600 $ 42,232
Apr 7, 2024 $ 0.0₉344
-1.21%
$ 343,700 $ 54,431
Apr 6, 2024 $ 0.0₉348
+0.12%
$ 347,900 $ 55,230
Apr 5, 2024 $ 0.0₉347
-0.91%
$ 347,500 $ 59,726
Apr 4, 2024 $ 0.0₉351
+4.97%
$ 350,700 $ 14,858
Apr 3, 2024 $ 0.0₉334
-2.11%
$ 334,000 $ 53,143
Apr 2, 2024 $ 0.0₉341
-4.05%
$ 340,800 $ 16,023
Apr 1, 2024 $ 0.0₉355
-0.25%
$ 355,400 $ 49,209
Mar 31, 2024 $ 0.0₉356
-2.57%
$ 356,300 $ 39,428
Mar 30, 2024 $ 0.0₉366
-0.14%
$ 365,700 $ 26,334
Mar 29, 2024 $ 0.0₉366
+4.60%
$ 366,200 $ 26,090
Mar 28, 2024 $ 0.0₉35
+2.07%
$ 350,100 $ 54,258
Mar 27, 2024 $ 0.0₉343
-1.61%
$ 342,800 $ 66,566
Mar 26, 2024 $ 0.0₉348
-3.09%
$ 348,400 $ 20,200
Mar 25, 2024 $ 0.0₉359
+5.89%
$ 359,500 $ 1,326
Mar 24, 2024 $ 0.0₉34
+0.41%
$ 339,500 $ 87,573
Mar 23, 2024 $ 0.0₉339
+3.68%
$ 338,500 $ 65,507
Mar 22, 2024 $ 0.0₉32
-0.68%
$ 320,500 $ 45,426
Mar 21, 2024 $ 0.0₉323
+2.25%
$ 322,700 $ 54,403
Mar 20, 2024 $ 0.0₉316
+7.35%
$ 315,600 $ 48,587