SpaceXCoin Historical Data

SPXC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₉294
-8.07%
$ 294,000 $ 47,629
Mar 18, 2024 $ 0.0₉32
-5.96%
$ 320,400 $ 39,020
Mar 17, 2024 $ 0.0₉341
-3.62%
$ 340,700 $ 17,232
Mar 16, 2024 $ 0.0₉354
-3.52%
$ 353,500 $ 66,649
Mar 15, 2024 $ 0.0₉366
+3.44%
$ 366,400 $ 52,818
Mar 14, 2024 $ 0.0₉354
-2.32%
$ 354,200 $ 52,210
Mar 13, 2024 $ 0.0₉36
+12.66%
$ 360,400 $ 55,935
Mar 12, 2024 $ 0.0₉32
+2.27%
$ 319,900 $ 35,072
Mar 11, 2024 $ 0.0₉313
-0.32%
$ 313,100 $ 40,162
Mar 10, 2024 $ 0.0₉319
+7.77%
$ 319,200 $ 2,368
Mar 9, 2024 $ 0.0₉296
+1.72%
$ 296,200 $ 23,188
Mar 8, 2024 $ 0.0₉291
+2.54%
$ 291,200 $ 848
Mar 7, 2024 $ 0.0₉284
+9.48%
$ 284,000 $ 24,460
Mar 6, 2024 $ 0.0₉259
+6.57%
$ 259,400 $ 61,195
Mar 5, 2024 $ 0.0₉243
-4.55%
$ 243,400 $ 22,043
Mar 4, 2024 $ 0.0₉255
-2.19%
$ 255,000 $ 2,223
Mar 3, 2024 $ 0.0₉261
-4.37%
$ 260,700 $ 40,524
Mar 2, 2024 $ 0.0₉273
-0.55%
$ 272,900 $ 60,146
Mar 1, 2024 $ 0.0₉274
+3.66%
$ 274,400 $ 983
Feb 29, 2024 $ 0.0₉265
-2.90%
$ 264,700 $ 48,365
Feb 28, 2024 $ 0.0₉273
+6.23%
$ 272,900 $ 42,542
Feb 27, 2024 $ 0.0₉257
-1.53%
$ 256,900 $ 1,869
Feb 26, 2024 $ 0.0₉261
+3.20%
$ 260,900 $ 41,172
Feb 25, 2024 $ 0.0₉253
+3.86%
$ 252,800 $ 26,796
Feb 24, 2024 $ 0.0₉243
-0.69%
$ 243,400 $ 39,181
Feb 23, 2024 $ 0.0₉244
+4.14%
$ 244,100 $ 67,658
Feb 22, 2024 $ 0.0₉234
+0.39%
$ 234,400 $ 1,419
Feb 21, 2024 $ 0.0₉234
+0.30%
$ 233,500 $ 7,688
Feb 20, 2024 $ 0.0₉232
+3.47%
$ 232,400 $ 60,834
Feb 19, 2024 $ 0.0₉225
-2.43%
$ 224,600 $ 41,890
Feb 18, 2024 $ 0.0₉23
-9.73%
$ 230,200 $ 15,252
Feb 17, 2024 $ 0.0₉255
-2.03%
$ 255,400 $ 48,212
Feb 16, 2024 $ 0.0₉259
+2.13%
$ 259,500 $ 55,175
Feb 15, 2024 $ 0.0₉253
+7.65%
$ 253,300 $ 60,000
Feb 14, 2024 $ 0.0₉236
+1.16%
$ 235,500 $ 59,829
Feb 13, 2024 $ 0.0₉232
-1.27%
$ 232,400 $ 43,583
Feb 12, 2024 $ 0.0₉236
+2.08%
$ 235,700 $ 61,735
Feb 11, 2024 $ 0.0₉231
+3.13%
$ 230,900 $ 34,926
Feb 10, 2024 $ 0.0₉224
-0.13%
$ 223,900 $ 60,117
Feb 9, 2024 $ 0.0₉224
+1.36%
$ 224,200 $ 52,237
Feb 8, 2024 $ 0.0₉221
+3.51%
$ 220,900 $ 54,407
Feb 7, 2024 $ 0.0₉213
+1.47%
$ 213,400 $ 60,056
Feb 6, 2024 $ 0.0₉21
-0.10%
$ 209,800 $ 60,983
Feb 5, 2024 $ 0.0₉21
-1.82%
$ 209,900 $ 59,678
Feb 4, 2024 $ 0.0₉214
+2.20%
$ 213,700 $ 60,342
Feb 3, 2024 $ 0.0₉209
-0.33%
$ 209,200 $ 60,079
Feb 2, 2024 $ 0.0₉21
-1.50%
$ 209,900 $ 58,701
Feb 1, 2024 $ 0.0₉213
-3.22%
$ 213,100 $ 56,502
Jan 31, 2024 $ 0.0₉22
-2.05%
$ 219,600 $ 59,941
Jan 30, 2024 $ 0.0₉224
+0.36%
$ 224,200 $ 60,010