SpaceXCoin Historical Data

SPXC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₉344
+1.03%
$ 344,303 $ 64,540
Jan 2, 2025 $ 0.0₉341
+0.11%
$ 340,799 $ 55,454
Jan 1, 2025 $ 0.0₉341
+0.20%
$ 340,613 $ 58,883
Dec 31, 2024 $ 0.0₉34
+0.04%
$ 340,120 $ 60,672
Dec 30, 2024 $ 0.0₉34
+0.63%
$ 339,798 $ 63,583
Dec 29, 2024 $ 0.0₉338
-2.83%
$ 337,655 $ 64,780
Dec 28, 2024 $ 0.0₉347
+4.51%
$ 347,499 $ 64,093
Dec 27, 2024 $ 0.0₉332
-2.23%
$ 332,308 $ 66,327
Dec 26, 2024 $ 0.0₉34
-0.26%
$ 339,898 $ 50,582
Dec 25, 2024 $ 0.0₉341
+0.00%
$ 340,789 $ 55,738
Dec 24, 2024 $ 0.0₉341
+1.88%
$ 340,699 $ 59,654
Dec 23, 2024 $ 0.0₉334
+6.48%
$ 334,402 $ 65,702
Dec 22, 2024 $ 0.0₉314
-3.58%
$ 313,949 $ 69,518
Dec 21, 2024 $ 0.0₉325
-2.66%
$ 325,098 $ 53,103
Dec 20, 2024 $ 0.0₉334
+1.08%
$ 334,087 $ 61,269
Dec 19, 2024 $ 0.0₉331
-3.16%
$ 331,213 $ 64,684
Dec 18, 2024 $ 0.0₉342
-3.98%
$ 341,908 $ 65,268
Dec 17, 2024 $ 0.0₉356
-0.93%
$ 356,082 $ 5,248
Dec 16, 2024 $ 0.0₉359
-1.05%
$ 359,435 $ 4,644
Dec 15, 2024 $ 0.0₉363
-0.68%
$ 363,240 $ 7,668
Dec 14, 2024 $ 0.0₉366
+0.55%
$ 365,656 $ 6,009
Dec 13, 2024 $ 0.0₉364
+1.46%
$ 363,662 $ 4,300
Dec 12, 2024 $ 0.0₉358
+1.27%
$ 358,423 $ 4,711
Dec 11, 2024 $ 0.0₉354
+2.87%
$ 353,936 $ 5,029
Dec 10, 2024 $ 0.0₉344
-0.39%
$ 344,078 $ 8,323
Dec 9, 2024 $ 0.0₉342
-18.43%
$ 342,426 $ 66,036
Dec 8, 2024 $ 0.0₉42
+6.10%
$ 419,627 $ 69,405
Dec 7, 2024 $ 0.0₉395
+1.49%
$ 395,298 $ 69,356
Dec 6, 2024 $ 0.0₉39
+3.72%
$ 389,594 $ 64,972
Dec 5, 2024 $ 0.0₉376
-2.29%
$ 375,616 $ 63,487
Dec 4, 2024 $ 0.0₉384
+5.43%
$ 383,300 $ 69,767
Dec 3, 2024 $ 0.0₉364
+9.95%
$ 363,849 $ 46,542
Dec 2, 2024 $ 0.0₉331
-6.87%
$ 330,894 $ 19,047
Dec 1, 2024 $ 0.0₉355
+0.60%
$ 355,399 $ 39,217
Nov 30, 2024 $ 0.0₉353
-0.05%
$ 353,004 $ 75,201
Nov 29, 2024 $ 0.0₉353
+0.08%
$ 353,220 $ 36,650
Nov 28, 2024 $ 0.0₉353
+4.60%
$ 353,008 $ 47,387
Nov 27, 2024 $ 0.0₉337
+4.56%
$ 337,400 $ 33,778
Nov 26, 2024 $ 0.0₉323
-4.99%
$ 322,673 $ 10,730
Nov 25, 2024 $ 0.0₉34
-4.99%
$ 339,623 $ 20,701
Nov 24, 2024 $ 0.0₉357
+0.00%
$ 357,457 $ 1,974
Nov 23, 2024 $ 0.0₉357
+6.78%
$ 357,461 $ 4,367
Nov 22, 2024 $ 0.0₉335
+1.24%
$ 334,755 $ 15,090
Nov 21, 2024 $ 0.0₉331
+3.12%
$ 330,648 $ 56,725
Nov 20, 2024 $ 0.0₉321
-0.97%
$ 320,852 $ 72,502
Nov 19, 2024 $ 0.0₉324
-0.43%
$ 323,994 $ 79,142
Nov 18, 2024 $ 0.0₉325
+0.13%
$ 325,380 $ 29,392
Nov 17, 2024 $ 0.0₉325
-0.42%
$ 324,971 $ 4,658
Nov 16, 2024 $ 0.0₉326
+0.82%
$ 326,356 $ 3,321
Nov 15, 2024 $ 0.0₉324
+0.00%
$ 323,687 $ 418