SpaceXCoin Historical Data

SPXC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₉324
+3.02%
$ 323,805 $ 46,086
Nov 13, 2024 $ 0.0₉314
-1.58%
$ 314,317 $ 66,884
Nov 12, 2024 $ 0.0₉319
+1.66%
$ 319,323 $ 63,351
Nov 11, 2024 $ 0.0₉314
-0.13%
$ 314,010 $ 61,455
Nov 10, 2024 $ 0.0₉314
+0.64%
$ 314,415 $ 57,111
Nov 9, 2024 $ 0.0₉312
+4.79%
$ 312,404 $ 69,430
Nov 8, 2024 $ 0.0₉298
+0.68%
$ 298,115 $ 59,106
Nov 7, 2024 $ 0.0₉296
+1.75%
$ 296,200 $ 65,247
Nov 6, 2024 $ 0.0₉291
+5.05%
$ 291,200 $ 64,732
Nov 5, 2024 $ 0.0₉277
+2.63%
$ 277,400 $ 62,441
Nov 4, 2024 $ 0.0₉27
-1.53%
$ 270,300 $ 61,160
Nov 3, 2024 $ 0.0₉274
-1.65%
$ 274,500 $ 66,017
Nov 2, 2024 $ 0.0₉279
-0.46%
$ 279,100 $ 63,457
Nov 1, 2024 $ 0.0₉28
-0.92%
$ 280,200 $ 61,938
Oct 31, 2024 $ 0.0₉283
-3.68%
$ 282,800 $ 64,244
Oct 30, 2024 $ 0.0₉294
-0.91%
$ 293,800 $ 67,314
Oct 29, 2024 $ 0.0₉297
+2.63%
$ 296,600 $ 48,027
Oct 28, 2024 $ 0.0₉289
+0.42%
$ 289,000 $ 67,475
Oct 27, 2024 $ 0.0₉286
+1.06%
$ 286,400 $ 60,594
Oct 26, 2024 $ 0.0₉283
+7.72%
$ 283,300 $ 61,100
Oct 25, 2024 $ 0.0₉263
+0.00%
$ 263,000 $ 18,381
Sep 14, 2024 $ 0.0₉257
-0.04%
$ -- $ 31,950
Sep 13, 2024 $ 0.0₉257
+0.00%
$ 257,200 $ 30,322
Sep 12, 2024 $ 0.0₉257
+0.59%
$ 257,200 $ 26,749
Sep 11, 2024 $ 0.0₉256
+1.43%
$ 255,700 $ 30,644
Sep 10, 2024 $ 0.0₉252
+0.36%
$ 252,000 $ 32,288
Sep 9, 2024 $ 0.0₉251
+2.82%
$ 251,200 $ 29,939
Sep 8, 2024 $ 0.0₉244
-1.89%
$ 244,300 $ 18,780
Sep 7, 2024 $ 0.0₉249
+0.08%
$ 249,000 $ 20,521
Sep 6, 2024 $ 0.0₉249
+0.00%
$ 248,900 $ 22,246
Sep 5, 2024 $ 0.0₉249
+0.00%
$ 248,900 $ 19,015
Sep 4, 2024 $ 0.0₉249
-0.20%
$ 248,900 $ 19,141
Sep 3, 2024 $ 0.0₉249
-0.04%
$ 249,400 $ 21,668
Sep 2, 2024 $ 0.0₉25
+0.24%
$ 249,500 $ 20,194
Sep 1, 2024 $ 0.0₉249
-1.97%
$ 248,900 $ 17,871
Aug 31, 2024 $ 0.0₉254
-0.08%
$ 253,900 $ 17,703
Aug 30, 2024 $ 0.0₉254
-0.63%
$ 254,200 $ 16,114
Aug 29, 2024 $ 0.0₉256
+0.00%
$ 255,900 $ 18,811
Aug 28, 2024 $ 0.0₉256
+1.59%
$ 255,900 $ 16,430
Aug 27, 2024 $ 0.0₉252
-2.48%
$ 251,900 $ 22,753
Aug 26, 2024 $ 0.0₉258
-4.65%
$ 258,300 $ 23,369
Aug 25, 2024 $ 0.0₉271
-0.55%
$ 270,900 $ 66,236
Aug 24, 2024 $ 0.0₉272
-3.30%
$ 272,400 $ 174,806
Aug 23, 2024 $ 0.0₉282
+3.83%
$ 281,700 $ 63,370
Aug 22, 2024 $ 0.0₉271
-0.26%
$ 271,300 $ 110,714
Aug 21, 2024 $ 0.0₉272
-0.11%
$ 272,100 $ 180,570
Aug 20, 2024 $ 0.0₉272
+1.95%
$ 272,500 $ 169,128
Aug 19, 2024 $ 0.0₉267
+5.19%
$ 267,300 $ 121,148
Aug 18, 2024 $ 0.0₉255
-1.85%
$ 254,600 $ 61,806
Aug 17, 2024 $ 0.0₉259
+3.35%
$ 259,300 $ 59,202