Coinranking
Four Historical Data
FOUR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2025 | $0.0₅226 | -0.33% | ||
| Jul 27, 2025 | $0.0₅227 | +2.02% | ||
| Jul 26, 2025 | $0.0₅222 | +0.91% | ||
| Jul 25, 2025 | $0.0₅22 | +0.26% | ||
| Jul 24, 2025 | $0.0₅22 | +0.99% | ||
| Jul 23, 2025 | $0.0₅218 | -1.56% | ||
| Jul 22, 2025 | $0.0₅221 | -0.50% | ||
| Jul 21, 2025 | $0.0₅222 | +0.47% | ||
| Jul 20, 2025 | $0.0₅221 | +3.55% | ||
| Jul 19, 2025 | $0.0₅213 | +1.60% | ||
| Jul 18, 2025 | $0.0₅21 | +2.62% | ||
| Jul 17, 2025 | $0.0₅205 | +6.18% | ||
| Jul 16, 2025 | $0.0₅193 | +7.98% | ||
| Jul 15, 2025 | $0.0₅179 | +2.56% | ||
| Jul 14, 2025 | $0.0₅174 | +0.51% | ||
| Jul 13, 2025 | $0.0₅173 | +1.82% | ||
| Jul 12, 2025 | $0.0₅17 | -0.63% | ||
| Jul 11, 2025 | $0.0₅171 | +2.73% | ||
| Jul 10, 2025 | $0.0₅162 | +0.46% | ||
| Jul 9, 2025 | $0.0₅162 | +5.92% | ||
| Jul 8, 2025 | $0.0₅152 | +2.18% | ||
| Jul 7, 2025 | $0.0₅149 | -1.43% | ||
| Jul 6, 2025 | $0.0₅151 | +1.34% | ||
| Jul 5, 2025 | $0.0₅149 | +1.02% | ||
| Jul 4, 2025 | $0.0₅148 | -3.63% | ||
| Jul 3, 2025 | $0.0₅153 | +2.04% | ||
| Jul 2, 2025 | $0.0₅151 | +5.52% | ||
| Jul 1, 2025 | $0.0₅145 | -2.40% | ||
| Jun 30, 2025 | $0.0₅148 | -0.21% | ||
| Jun 29, 2025 | $0.0₅149 | +1.90% | ||
| Jun 28, 2025 | $0.0₅146 | +1.66% | ||
| Jun 27, 2025 | $0.0₅143 | -0.05% | ||
| Jun 26, 2025 | $0.0₅143 | -1.12% | ||
| Jun 25, 2025 | $0.0₅145 | +0.45% | ||
| Jun 24, 2025 | $0.0₅144 | +3.85% | ||
| Jun 23, 2025 | $0.0₅139 | +4.64% | ||
| Jun 22, 2025 | $0.0₅133 | -0.46% | ||
| Jun 21, 2025 | $0.0₅133 | -6.37% | ||
| Jun 20, 2025 | $0.0₅142 | -4.54% | ||
| Jun 19, 2025 | $0.0₅149 | -0.15% | ||
| Jun 18, 2025 | $0.0₅15 | +0.94% | ||
| Jun 17, 2025 | $0.0₅148 | -2.40% | ||
| Jun 16, 2025 | $0.0₅152 | +2.39% | ||
| Jun 15, 2025 | $0.0₅148 | -1.07% | ||
| Jun 14, 2025 | $0.0₅15 | -0.15% | ||
| Jun 13, 2025 | $0.0₅15 | -4.12% | ||
| Jun 12, 2025 | $0.0₅157 | -3.59% | ||
| Jun 11, 2025 | $0.0₅162 | -0.73% | ||
| Jun 10, 2025 | $0.0₅164 | +5.77% | ||
| Jun 9, 2025 | $0.0₅155 | +3.56% | ||