Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅144
+0.00%
$639,189 $44,264
Yesterday $0.0₅143
+2.07%
$633,588 $43,873
Aug 25, 2026 $0.0₅14
-1.76%
$620,711 $45,159
Aug 24, 2026 $0.0₅142
+0.64%
$631,812 $44,105
Aug 23, 2026 $0.0₅141
+1.64%
$627,790 $45,388
Aug 22, 2026 $0.0₅139
-2.07%
$617,654 $44,843
Aug 21, 2026 $0.0₅142
+6.10%
$630,741 $46,291
Aug 20, 2026 $0.0₅134
+2.67%
$594,498 $44,336
Aug 19, 2026 $0.0₅13
+18.87%
$579,420 $46,759
Aug 18, 2026 $0.0₅11
-1.01%
$487,437 $43,752
Aug 17, 2026 $0.0₅111
+2.02%
$492,389 $42,033
Aug 16, 2026 $0.0₅109
-0.28%
$482,628 $40,238
Aug 15, 2026 $0.0₅109
+0.46%
$483,960 $40,618
Aug 14, 2026 $0.0₅108
+0.20%
$481,731 $41,126
Aug 13, 2026 $0.0₅108
-3.58%
$480,762 $42,906
Aug 12, 2026 $0.0₅112
+0.99%
$498,600 $41,727
Aug 11, 2026 $0.0₅112
+0.37%
$495,948 $51,846
Aug 10, 2026 $0.0₅111
-2.04%
$494,117 $50,012
Aug 9, 2026 $0.0₅113
+1.61%
$503,940 $48,193
Aug 8, 2026 $0.0₅112
-2.70%
$495,947 $46,071
Aug 7, 2026 $0.0₅115
-1.97%
$509,702 $54,009
Aug 6, 2026 $0.0₅117
-1.10%
$519,924 $47,767
Aug 5, 2026 $0.0₅118
+2.34%
$524,364 $46,822
Aug 4, 2026 $0.0₅115
+3.61%
$511,932 $47,998
Aug 3, 2026 $0.0₅111
-3.98%
$494,105 $112,196
Aug 2, 2026 $0.0₅116
+2.76%
$514,152 $50,470
Aug 1, 2026 $0.0₅113
-0.45%
$500,365 $50,415
Jul 31, 2026 $0.0₅113
-4.39%
$502,608 $49,975
Jul 30, 2026 $0.0₅119
+3.04%
$526,140 $50,014
Jul 29, 2026 $0.0₅115
-2.95%
$510,599 $49,517
Jul 28, 2026 $0.0₅118
+0.77%
$524,808 $50,078
Jul 27, 2026 $0.0₅117
-1.74%
$520,806 $48,692
Jul 26, 2026 $0.0₅119
+3.99%
$530,033 $52,555
Jul 25, 2026 $0.0₅115
+1.50%
$510,600 $49,288
Jul 24, 2026 $0.0₅113
-3.25%
$503,051 $49,597
Jul 23, 2026 $0.0₅117
-0.93%
$519,923 $50,762
Jul 22, 2026 $0.0₅118
-0.59%
$524,808 $49,509
Jul 21, 2026 $0.0₅119
+0.93%
$528,360 $46,659
Jul 20, 2026 $0.0₅118
+1.55%
$523,475 $45,403
Jul 19, 2026 $0.0₅116
+0.02%
$515,474 $45,151
Jul 18, 2026 $0.0₅116
+3.01%
$515,363 $46,792
Jul 17, 2026 $0.0₅113
-3.11%
$500,316 $50,890
Jul 16, 2026 $0.0₅116
-1.86%
$516,367 $46,278
Jul 15, 2026 $0.0₅118
-0.31%
$526,134 $46,382
Jul 14, 2026 $0.0₅119
+8.86%
$527,785 $53,954
Jul 13, 2026 $0.0₅109
-3.30%
$484,404 $56,808
Jul 12, 2026 $0.0₅113
-0.41%
$500,931 $125,804
Jul 11, 2026 $0.0₅113
+1.16%
$503,002 $56,241
Jul 10, 2026 $0.0₅112
+1.26%
$497,248 $62,758
Jul 9, 2026 $0.0₅111
+1.84%
$491,048 $50,828
Download