Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅139
+0.28%
$ 620,549 $ 74,249
Yesterday $ 0.0₅138
+1.15%
$ 611,068 $ 74,298
May 4, 2026 $ 0.0₅136
+0.58%
$ 604,100 $ 75,077
May 3, 2026 $ 0.0₅135
-0.75%
$ 600,630 $ 74,056
May 2, 2026 $ 0.0₅136
+0.74%
$ 603,396 $ 72,017
May 1, 2026 $ 0.0₅135
+3.67%
$ 597,922 $ 72,504
Apr 30, 2026 $ 0.0₅129
+1.09%
$ 574,536 $ 70,179
Apr 29, 2026 $ 0.0₅127
-4.67%
$ 562,104 $ 75,755
Apr 28, 2026 $ 0.0₅133
-1.84%
$ 589,660 $ 79,761
Apr 27, 2026 $ 0.0₅135
+0.05%
$ 600,608 $ 77,293
Apr 26, 2026 $ 0.0₅135
-0.37%
$ 600,296 $ 74,182
Apr 25, 2026 $ 0.0₅136
-0.66%
$ 602,508 $ 75,472
Apr 24, 2026 $ 0.0₅136
-0.88%
$ 602,952 $ 74,221
Apr 23, 2026 $ 0.0₅137
+0.07%
$ 608,280 $ 73,136
Apr 22, 2026 $ 0.0₅137
+1.71%
$ 608,724 $ 75,742
Apr 21, 2026 $ 0.0₅135
-1.10%
$ 597,624 $ 67,330
Apr 20, 2026 $ 0.0₅135
+2.50%
$ 601,620 $ 66,812
Apr 19, 2026 $ 0.0₅132
-2.07%
$ 586,968 $ 69,389
Apr 18, 2026 $ 0.0₅139
-1.70%
$ 617,160 $ 67,276
Apr 17, 2026 $ 0.0₅141
+3.14%
$ 627,816 $ 67,514
Apr 16, 2026 $ 0.0₅137
-1.22%
$ 608,724 $ 69,282
Apr 15, 2026 $ 0.0₅139
+1.83%
$ 617,160 $ 69,108
Apr 14, 2026 $ 0.0₅135
+2.73%
$ 600,199 $ 78,881
Apr 13, 2026 $ 0.0₅132
+1.69%
$ 584,225 $ 79,851
Apr 12, 2026 $ 0.0₅129
-4.15%
$ 574,536 $ 69,123
Apr 11, 2026 $ 0.0₅135
+2.43%
$ 598,956 $ 69,278
Apr 10, 2026 $ 0.0₅131
+2.71%
$ 583,860 $ 70,814
Apr 9, 2026 $ 0.0₅128
-0.36%
$ 568,468 $ 73,371
Apr 8, 2026 $ 0.0₅128
+1.66%
$ 569,652 $ 72,943
Apr 7, 2026 $ 0.0₅126
+4.13%
$ 560,363 $ 81,547
Apr 6, 2026 $ 0.0₅122
+4.01%
$ 540,792 $ 73,029
Apr 5, 2026 $ 0.0₅117
-2.50%
$ 519,954 $ 83,276
Apr 4, 2026 $ 0.0₅12
+3.91%
$ 533,309 $ 85,950
Apr 3, 2026 $ 0.0₅116
-3.74%
$ 514,596 $ 72,000
Apr 2, 2026 $ 0.0₅12
-3.29%
$ 534,576 $ 72,991
Apr 1, 2026 $ 0.0₅124
+3.13%
$ 548,565 $ 83,260
Mar 31, 2026 $ 0.0₅12
+4.43%
$ 531,935 $ 80,869
Mar 30, 2026 $ 0.0₅115
+6.20%
$ 509,337 $ 85,513
Mar 29, 2026 $ 0.0₅108
-6.80%
$ 479,601 $ 85,592
Mar 28, 2026 $ 0.0₅115
+0.87%
$ 512,820 $ 76,617
Mar 27, 2026 $ 0.0₅115
-2.62%
$ 510,600 $ 76,319
Mar 26, 2026 $ 0.0₅118
-5.61%
$ 523,032 $ 72,399
Mar 25, 2026 $ 0.0₅124
+3.77%
$ 550,116 $ 75,261
Mar 24, 2026 $ 0.0₅119
-2.62%
$ 530,136 $ 75,946
Mar 23, 2026 $ 0.0₅123
+7.18%
$ 544,404 $ 86,087
Mar 22, 2026 $ 0.0₅114
-4.73%
$ 507,920 $ 85,315
Mar 21, 2026 $ 0.0₅12
-2.30%
$ 533,148 $ 85,656
Mar 20, 2026 $ 0.0₅123
+1.24%
$ 545,676 $ 75,042
Mar 19, 2026 $ 0.0₅121
-4.56%
$ 536,037 $ 86,957
Mar 18, 2026 $ 0.0₅127
-6.20%
$ 562,104 $ 77,039
Download