Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅119
+0.00%
$ 526,584 $ 49,857
Yesterday $ 0.0₅117
-1.74%
$ 520,806 $ 48,692
Jul 26, 2026 $ 0.0₅119
+3.99%
$ 530,033 $ 52,555
Jul 25, 2026 $ 0.0₅115
+1.50%
$ 510,600 $ 49,288
Jul 24, 2026 $ 0.0₅113
-3.25%
$ 503,051 $ 49,597
Jul 23, 2026 $ 0.0₅117
-0.93%
$ 519,923 $ 50,762
Jul 22, 2026 $ 0.0₅118
-0.59%
$ 524,808 $ 49,509
Jul 21, 2026 $ 0.0₅119
+0.93%
$ 528,360 $ 46,659
Jul 20, 2026 $ 0.0₅118
+1.55%
$ 523,475 $ 45,403
Jul 19, 2026 $ 0.0₅116
+0.02%
$ 515,474 $ 45,151
Jul 18, 2026 $ 0.0₅116
+3.01%
$ 515,363 $ 46,792
Jul 17, 2026 $ 0.0₅113
-3.11%
$ 500,316 $ 50,890
Jul 16, 2026 $ 0.0₅116
-1.86%
$ 516,367 $ 46,278
Jul 15, 2026 $ 0.0₅118
-0.31%
$ 526,134 $ 46,382
Jul 14, 2026 $ 0.0₅119
+8.86%
$ 527,785 $ 53,954
Jul 13, 2026 $ 0.0₅109
-3.30%
$ 484,404 $ 56,808
Jul 12, 2026 $ 0.0₅113
-0.41%
$ 500,931 $ 125,804
Jul 11, 2026 $ 0.0₅113
+1.16%
$ 503,002 $ 56,241
Jul 10, 2026 $ 0.0₅112
+1.26%
$ 497,248 $ 62,758
Jul 9, 2026 $ 0.0₅111
+1.84%
$ 491,048 $ 50,828
Jul 8, 2026 $ 0.0₅109
-2.07%
$ 482,184 $ 25,338
Jul 7, 2026 $ 0.0₅111
-1.59%
$ 492,386 $ 26,916
Jul 6, 2026 $ 0.0₅113
+3.48%
$ 500,344 $ 48,849
Jul 5, 2026 $ 0.0₅109
-3.29%
$ 483,511 $ 49,238
Jul 4, 2026 $ 0.0₅112
+0.82%
$ 498,612 $ 45,771
Jul 3, 2026 $ 0.0₅111
+4.41%
$ 494,573 $ 44,409
Jul 2, 2026 $ 0.0₅106
+6.31%
$ 471,972 $ 47,114
Jul 1, 2026 $ 0.0₅1
+1.63%
$ 443,965 $ 45,031
Jun 30, 2026 $ 0.0₆984
-4.48%
$ 436,825 $ 46,053
Jun 29, 2026 $ 0.0₅103
+5.86%
$ 457,320 $ 44,931
Jun 28, 2026 $ 0.0₆973
-2.80%
$ 431,997 $ 44,877
Jun 27, 2026 $ 0.0₅1
-1.16%
$ 444,439 $ 44,679
Jun 26, 2026 $ 0.0₅101
+0.46%
$ 450,076 $ 42,812
Jun 25, 2026 $ 0.0₅101
-1.26%
$ 447,996 $ 44,807
Jun 24, 2026 $ 0.0₅102
-2.39%
$ 453,698 $ 45,674
Jun 23, 2026 $ 0.0₅105
-5.71%
$ 464,787 $ 47,647
Jun 22, 2026 $ 0.0₅111
-0.23%
$ 492,148 $ 53,000
Jun 21, 2026 $ 0.0₅111
-2.38%
$ 492,396 $ 44,741
Jun 20, 2026 $ 0.0₅113
+2.54%
$ 503,940 $ 43,844
Jun 19, 2026 $ 0.0₅111
+0.27%
$ 491,480 $ 43,569
Jun 18, 2026 $ 0.0₅11
-1.99%
$ 489,288 $ 45,466
Jun 17, 2026 $ 0.0₅112
-0.99%
$ 498,352 $ 45,784
Jun 16, 2026 $ 0.0₅113
-2.89%
$ 503,275 $ 46,971
Jun 15, 2026 $ 0.0₅117
+6.95%
$ 518,238 $ 46,706
Jun 14, 2026 $ 0.0₅109
+2.96%
$ 484,584 $ 46,449
Jun 13, 2026 $ 0.0₅106
-1.05%
$ 470,634 $ 47,409
Jun 12, 2026 $ 0.0₅107
+2.47%
$ 475,615 $ 45,598
Jun 11, 2026 $ 0.0₅104
+1.53%
$ 462,919 $ 46,719
Jun 10, 2026 $ 0.0₅103
-0.68%
$ 455,964 $ 45,182
Jun 9, 2026 $ 0.0₅103
-3.28%
$ 458,181 $ 45,203
Download