Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆976
+0.00%
$ 433,344 $ 44,704
Yesterday $ 0.0₅1
-1.16%
$ 444,439 $ 44,679
Jun 26, 2026 $ 0.0₅101
+0.46%
$ 450,076 $ 42,812
Jun 25, 2026 $ 0.0₅101
-1.26%
$ 447,996 $ 44,807
Jun 24, 2026 $ 0.0₅102
-2.39%
$ 453,698 $ 45,674
Jun 23, 2026 $ 0.0₅105
-5.71%
$ 464,787 $ 47,647
Jun 22, 2026 $ 0.0₅111
-0.23%
$ 492,148 $ 53,000
Jun 21, 2026 $ 0.0₅111
-2.38%
$ 492,396 $ 44,741
Jun 20, 2026 $ 0.0₅113
+2.54%
$ 503,940 $ 43,844
Jun 19, 2026 $ 0.0₅111
+0.27%
$ 491,480 $ 43,569
Jun 18, 2026 $ 0.0₅11
-1.99%
$ 489,288 $ 45,466
Jun 17, 2026 $ 0.0₅112
-0.99%
$ 498,352 $ 45,784
Jun 16, 2026 $ 0.0₅113
-2.89%
$ 503,275 $ 46,971
Jun 15, 2026 $ 0.0₅117
+6.95%
$ 518,238 $ 46,706
Jun 14, 2026 $ 0.0₅109
+2.96%
$ 484,584 $ 46,449
Jun 13, 2026 $ 0.0₅106
-1.05%
$ 470,634 $ 47,409
Jun 12, 2026 $ 0.0₅107
+2.47%
$ 475,615 $ 45,598
Jun 11, 2026 $ 0.0₅104
+1.53%
$ 462,919 $ 46,719
Jun 10, 2026 $ 0.0₅103
-0.68%
$ 455,964 $ 45,182
Jun 9, 2026 $ 0.0₅103
-3.28%
$ 458,181 $ 45,203
Jun 8, 2026 $ 0.0₅107
+0.86%
$ 473,743 $ 46,955
Jun 7, 2026 $ 0.0₅106
+6.90%
$ 468,809 $ 44,917
Jun 6, 2026 $ 0.0₆988
-1.39%
$ 438,538 $ 45,412
Jun 5, 2026 $ 0.0₆999
-10.46%
$ 443,626 $ 65,156
Jun 4, 2026 $ 0.0₅112
+2.57%
$ 495,473 $ 61,121
Jun 3, 2026 $ 0.0₅109
-3.86%
$ 483,494 $ 47,941
Jun 2, 2026 $ 0.0₅113
-7.69%
$ 502,891 $ 43,931
Jun 1, 2026 $ 0.0₅123
+1.07%
$ 544,788 $ 47,238
May 31, 2026 $ 0.0₅121
+2.58%
$ 539,014 $ 49,415
May 30, 2026 $ 0.0₅118
+2.46%
$ 525,470 $ 65,847
May 29, 2026 $ 0.0₅116
-0.43%
$ 512,835 $ 47,157
May 28, 2026 $ 0.0₅116
-0.39%
$ 515,073 $ 49,377
May 27, 2026 $ 0.0₅116
-2.91%
$ 517,112 $ 44,641
May 26, 2026 $ 0.0₅12
-2.55%
$ 532,618 $ 45,133
May 25, 2026 $ 0.0₅123
+1.50%
$ 546,120 $ 45,161
May 24, 2026 $ 0.0₅121
+0.01%
$ 538,038 $ 46,461
May 23, 2026 $ 0.0₅121
+2.51%
$ 538,444 $ 46,487
May 22, 2026 $ 0.0₅118
-3.43%
$ 525,234 $ 48,619
May 21, 2026 $ 0.0₅122
-0.80%
$ 543,900 $ 45,465
May 20, 2026 $ 0.0₅123
+3.27%
$ 545,204 $ 45,587
May 19, 2026 $ 0.0₅119
-2.00%
$ 527,916 $ 45,620
May 18, 2026 $ 0.0₅121
+0.77%
$ 538,710 $ 49,673
May 17, 2026 $ 0.0₅12
-0.70%
$ 534,571 $ 45,023
May 16, 2026 $ 0.0₅121
-4.11%
$ 538,356 $ 47,468
May 15, 2026 $ 0.0₅126
-2.66%
$ 561,436 $ 50,367
May 14, 2026 $ 0.0₅13
+0.95%
$ 576,755 $ 44,945
May 13, 2026 $ 0.0₅129
-0.25%
$ 571,354 $ 59,758
May 12, 2026 $ 0.0₅129
-2.79%
$ 572,772 $ 59,005
May 11, 2026 $ 0.0₅133
-5.35%
$ 589,188 $ 57,469
May 10, 2026 $ 0.0₅14
+2.11%
$ 622,488 $ 58,974
Download