Four Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₅111
+0.56%
$ 491,952 $ 57,171
Jul 10, 1 PM $ 0.0₅11
-0.47%
$ 489,199 $ 58,466
Jul 10, 12 PM $ 0.0₅111
-1.34%
$ 491,508 $ 56,497
Jul 10, 11 AM $ 0.0₅112
-0.44%
$ 498,612 $ 56,261
Jul 10, 10 AM $ 0.0₅113
-0.10%
$ 500,388 $ 55,802
Jul 10, 9 AM $ 0.0₅113
+0.95%
$ 501,720 $ 55,235
Jul 10, 8 AM $ 0.0₅112
+1.21%
$ 497,724 $ 54,799
Jul 10, 7 AM $ 0.0₅111
-0.18%
$ 491,771 $ 55,664
Jul 10, 6 AM $ 0.0₅111
+0.80%
$ 492,635 $ 55,748
Jul 10, 5 AM $ 0.0₅11
-0.18%
$ 488,736 $ 55,950
Jul 10, 4 AM $ 0.0₅11
+0.34%
$ 489,605 $ 56,276
Jul 10, 3 AM $ 0.0₅11
+0.29%
$ 487,940 $ 54,975
Jul 10, 2 AM $ 0.0₅11
-0.11%
$ 486,505 $ 54,257
Jul 10, 1 AM $ 0.0₅11
+0.73%
$ 487,056 $ 53,166
Jul 10, 12 AM $ 0.0₅109
-1.54%
$ 483,504 $ 51,818
Jul 9, 11 PM $ 0.0₅111
+0.64%
$ 491,048 $ 50,828
Jul 9, 10 PM $ 0.0₅11
-0.73%
$ 487,941 $ 49,976
Jul 9, 9 PM $ 0.0₅111
+1.75%
$ 491,507 $ 48,774
Jul 9, 8 PM $ 0.0₅109
-0.82%
$ 483,072 $ 48,028
Jul 9, 7 PM $ 0.0₅11
+0.73%
$ 487,068 $ 47,531
Jul 9, 6 PM $ 0.0₅109
-0.27%
$ 483,516 $ 46,362
Jul 9, 5 PM $ 0.0₅109
-0.27%
$ 484,848 $ 45,851
Jul 9, 4 PM $ 0.0₅109
-0.64%
$ 486,180 $ 44,929
Jul 9, 3 PM $ 0.0₅11
+0.64%
$ 489,287 $ 43,790
Jul 9, 2 PM $ 0.0₅109
-0.36%
$ 486,180 $ 42,628
Jul 9, 1 PM $ 0.0₅11
-0.18%
$ 487,955 $ 40,996
Jul 9, 12 PM $ 0.0₅11
-0.09%
$ 488,843 $ 39,493
Jul 9, 11 AM $ 0.0₅11
+0.55%
$ 489,287 $ 37,757
Jul 9, 10 AM $ 0.0₅11
-1.26%
$ 486,623 $ 36,729
Jul 9, 9 AM $ 0.0₅111
+1.19%
$ 492,839 $ 35,368
Jul 9, 8 AM $ 0.0₅11
+0.46%
$ 487,067 $ 33,863
Jul 9, 7 AM $ 0.0₅109
+0.09%
$ 484,832 $ 32,978
Jul 9, 6 AM $ 0.0₅109
+0.18%
$ 484,403 $ 31,789
Jul 9, 5 AM $ 0.0₅109
+1.02%
$ 482,628 $ 30,237
Jul 9, 4 AM $ 0.0₅108
-0.55%
$ 478,188 $ 28,730
Jul 9, 3 AM $ 0.0₅109
-0.27%
$ 484,404 $ 27,704
Jul 9, 2 AM $ 0.0₅109
+0.09%
$ 485,292 $ 26,902
Jul 9, 1 AM $ 0.0₅109
-0.18%
$ 484,404 $ 26,081
Jul 9, 12 AM $ 0.0₅109
+0.74%
$ 485,736 $ 25,913
Jul 8, 11 PM $ 0.0₅109
+0.65%
$ 482,184 $ 25,338
Jul 8, 10 PM $ 0.0₅108
+0.09%
$ 478,188 $ 24,687
Jul 8, 9 PM $ 0.0₅108
+0.09%
$ 478,188 $ 24,347
Jul 8, 8 PM $ 0.0₅108
-0.55%
$ 477,744 $ 23,549
Jul 8, 7 PM $ 0.0₅108
+0.37%
$ 480,395 $ 22,879
Jul 8, 6 PM $ 0.0₅108
+0.75%
$ 478,621 $ 22,377
Jul 8, 5 PM $ 0.0₅107
+1.04%
$ 475,080 $ 21,616
Jul 8, 4 PM $ 0.0₅106
+0.76%
$ 470,197 $ 21,244
Jul 8, 3 PM $ 0.0₅105
-0.38%
$ 466,645 $ 20,536
Jul 8, 2 PM $ 0.0₅106
+0.76%
$ 468,421 $ 20,441
Jul 8, 1 PM $ 0.0₅105
-1.41%
$ 464,869 $ 20,689