Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 AM $0.0₅139
+0.54%
$619,242 $45,316
Oct 8, 12 AM $0.0₅139
-0.18%
$615,909 $45,523
Oct 7, 11 PM $0.0₅139
-0.07%
$617,033 $43,920
Oct 7, 10 PM $0.0₅139
+0.00%
$617,476 $44,301
Oct 7, 9 PM $0.0₅139
+0.22%
$617,476 $44,481
Oct 7, 8 PM $0.0₅139
+0.07%
$616,151 $44,528
Oct 7, 7 PM $0.0₅139
+0.29%
$615,710 $44,588
Oct 7, 6 PM $0.0₅138
+0.27%
$613,942 $44,558
Oct 7, 5 PM $0.0₅138
-0.87%
$612,292 $44,732
Oct 7, 4 PM $0.0₅139
+0.29%
$617,667 $44,671
Oct 7, 3 PM $0.0₅139
+0.51%
$615,899 $44,797
Oct 7, 2 PM $0.0₅138
-0.29%
$612,804 $46,357
Oct 7, 1 PM $0.0₅138
-0.64%
$614,574 $46,122
Oct 7, 12 PM $0.0₅139
+0.00%
$618,553 $45,835
Oct 7, 11 AM $0.0₅139
-0.21%
$618,553 $45,658
Oct 7, 10 AM $0.0₅14
-0.54%
$619,879 $46,014
Oct 7, 9 AM $0.0₅14
-0.55%
$623,218 $46,176
Oct 7, 8 AM $0.0₅141
-0.12%
$626,653 $46,105
Oct 7, 7 AM $0.0₅141
-0.21%
$627,394 $44,776
Oct 7, 6 AM $0.0₅142
+0.07%
$628,720 $44,554
Oct 7, 5 AM $0.0₅142
+0.14%
$628,278 $44,166
Oct 7, 4 AM $0.0₅141
-0.21%
$627,394 $43,834
Oct 7, 3 AM $0.0₅142
+0.00%
$628,720 $43,829
Oct 7, 2 AM $0.0₅142
-2.41%
$628,717 $43,846
Oct 7, 1 AM $0.0₅145
-1.02%
$644,243 $43,399
Oct 7, 12 AM $0.0₅147
+0.21%
$650,903 $43,448
Oct 6, 11 PM $0.0₅146
-0.20%
$649,570 $43,564
Oct 6, 10 PM $0.0₅147
+0.00%
$650,903 $43,349
Oct 6, 9 PM $0.0₅147
+0.34%
$650,903 $43,190
Oct 6, 8 PM $0.0₅146
-0.48%
$648,683 $43,057
Oct 6, 7 PM $0.0₅147
+0.48%
$651,791 $42,959
Oct 6, 6 PM $0.0₅146
-0.27%
$648,683 $42,934
Oct 6, 5 PM $0.0₅146
-0.14%
$650,459 $42,918
Oct 6, 4 PM $0.0₅147
+0.07%
$651,346 $42,935
Oct 6, 3 PM $0.0₅147
+0.00%
$650,902 $43,018
Oct 6, 2 PM $0.0₅147
+0.00%
$650,902 $42,753
Oct 6, 1 PM $0.0₅147
+0.07%
$650,904 $43,092
Oct 6, 12 PM $0.0₅146
-0.07%
$650,460 $43,133
Oct 6, 11 AM $0.0₅147
-0.07%
$650,904 $43,401
Oct 6, 10 AM $0.0₅147
+0.14%
$651,348 $43,139
Oct 6, 9 AM $0.0₅146
-0.34%
$650,460 $43,163
Oct 6, 8 AM $0.0₅147
+0.14%
$652,679 $43,222
Oct 6, 7 AM $0.0₅147
+0.34%
$651,792 $43,643
Oct 6, 6 AM $0.0₅146
-0.54%
$649,572 $43,459
Oct 6, 5 AM $0.0₅147
-0.14%
$653,123 $44,024
Oct 6, 4 AM $0.0₅147
+0.20%
$654,011 $44,205
Oct 6, 3 AM $0.0₅147
+0.08%
$652,679 $44,368
Oct 6, 2 AM $0.0₅147
-0.01%
$652,153 $44,365
Oct 6, 1 AM $0.0₅147
-0.14%
$652,235 $44,592
Oct 6, 12 AM $0.0₅147
-0.34%
$653,123 $44,503