Four Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₅138
+1.17%
$ 613,608 $ 58,275
May 9, 6 PM $ 0.0₅135
-1.89%
$ 600,732 $ 58,391
May 9, 5 PM $ 0.0₅137
-0.65%
$ 609,168 $ 57,599
May 9, 4 PM $ 0.0₅137
+2.16%
$ 610,056 $ 57,546
May 9, 3 PM $ 0.0₅135
-1.46%
$ 598,068 $ 57,540
May 9, 2 PM $ 0.0₅136
+0.37%
$ 606,060 $ 58,115
May 9, 1 PM $ 0.0₅138
+1.32%
$ 611,388 $ 58,140
May 9, 12 PM $ 0.0₅136
-0.66%
$ 602,064 $ 57,860
May 9, 11 AM $ 0.0₅136
+1.49%
$ 603,840 $ 57,178
May 9, 10 AM $ 0.0₅137
+1.25%
$ 610,500 $ 56,832
May 9, 9 AM $ 0.0₅136
-1.45%
$ 604,284 $ 56,059
May 9, 8 AM $ 0.0₅138
+0.07%
$ 610,944 $ 55,656
May 9, 7 AM $ 0.0₅138
+0.95%
$ 611,388 $ 55,290
May 9, 6 AM $ 0.0₅136
+1.49%
$ 603,396 $ 54,887
May 9, 5 AM $ 0.0₅134
-1.04%
$ 593,628 $ 54,543
May 9, 4 AM $ 0.0₅137
-0.07%
$ 610,500 $ 54,346
May 9, 3 AM $ 0.0₅138
+2.45%
$ 613,164 $ 53,475
May 9, 2 AM $ 0.0₅135
-0.30%
$ 598,512 $ 52,374
May 9, 1 AM $ 0.0₅135
+3.12%
$ 601,620 $ 52,536
May 9, 12 AM $ 0.0₅131
-4.95%
$ 579,864 $ 52,681
May 8, 11 PM $ 0.0₅137
+1.11%
$ 607,836 $ 52,523
May 8, 10 PM $ 0.0₅135
+3.83%
$ 601,176 $ 52,516
May 8, 9 PM $ 0.0₅13
-2.19%
$ 575,868 $ 52,358
May 8, 8 PM $ 0.0₅133
+1.45%
$ 589,632 $ 52,452
May 8, 7 PM $ 0.0₅131
+3.89%
$ 581,196 $ 52,903
May 8, 6 PM $ 0.0₅126
-0.47%
$ 559,434 $ 52,632
May 8, 5 PM $ 0.0₅127
+1.04%
$ 562,097 $ 53,108
May 8, 4 PM $ 0.0₅125
+2.96%
$ 556,327 $ 52,855
May 8, 3 PM $ 0.0₅122
-6.10%
$ 540,348 $ 52,847
May 8, 2 PM $ 0.0₅131
+2.42%
$ 582,084 $ 52,396
May 8, 1 PM $ 0.0₅128
-1.76%
$ 569,208 $ 52,316
May 8, 12 PM $ 0.0₅13
+1.95%
$ 579,420 $ 52,678
May 8, 11 AM $ 0.0₅128
+0.31%
$ 568,311 $ 53,701
May 8, 10 AM $ 0.0₅128
-0.16%
$ 566,536 $ 53,849
May 8, 9 AM $ 0.0₅128
-1.23%
$ 569,652 $ 54,477
May 8, 8 AM $ 0.0₅13
-0.76%
$ 576,756 $ 55,088
May 8, 7 AM $ 0.0₅131
-2.46%
$ 581,196 $ 55,394
May 8, 6 AM $ 0.0₅133
+1.44%
$ 592,740 $ 56,165
May 8, 5 AM $ 0.0₅132
-0.98%
$ 584,304 $ 57,063
May 8, 4 AM $ 0.0₅133
-1.19%
$ 590,964 $ 57,782
May 8, 3 AM $ 0.0₅135
-0.88%
$ 598,068 $ 58,969
May 8, 2 AM $ 0.0₅135
-0.29%
$ 600,732 $ 60,023
May 8, 1 AM $ 0.0₅135
+2.27%
$ 599,400 $ 60,663
May 8, 12 AM $ 0.0₅132
-3.02%
$ 585,192 $ 61,350
May 7, 11 PM $ 0.0₅136
-0.44%
$ 603,396 $ 62,673
May 7, 10 PM $ 0.0₅136
+0.74%
$ 606,060 $ 63,149
May 7, 9 PM $ 0.0₅137
+0.29%
$ 606,504 $ 63,972
May 7, 8 PM $ 0.0₅135
-0.44%
$ 601,176 $ 64,460
May 7, 7 PM $ 0.0₅135
-0.15%
$ 599,844 $ 64,951
May 7, 6 PM $ 0.0₅135
+1.50%
$ 600,288 $ 65,737