Four Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅23
+2.70%
$ 1.02 million $ 377,702
Nov 22, 2024 $ 0.0₅224
-3.20%
$ 995,008 $ 380,312
Nov 21, 2024 $ 0.0₅232
+11.25%
$ 1.03 million $ 376,399
Nov 20, 2024 $ 0.0₅209
-2.01%
$ 929,291 $ 378,475
Nov 19, 2024 $ 0.0₅213
-1.94%
$ 947,918 $ 382,386
Nov 18, 2024 $ 0.0₅218
+2.75%
$ 966,683 $ 377,211
Nov 17, 2024 $ 0.0₅212
-2.62%
$ 939,471 $ 378,714
Nov 16, 2024 $ 0.0₅217
+1.26%
$ 965,670 $ 378,129
Nov 15, 2024 $ 0.0₅215
+1.54%
$ 953,650 $ 379,852
Nov 14, 2024 $ 0.0₅212
-3.84%
$ 940,242 $ 650,781
Nov 13, 2024 $ 0.0₅22
-3.08%
$ 978,633 $ 377,758
Nov 12, 2024 $ 0.0₅227
-3.02%
$ 1.01 million $ 377,153
Nov 11, 2024 $ 0.0₅235
+5.01%
$ 1.04 million $ 380,759
Nov 10, 2024 $ 0.0₅223
+3.45%
$ 991,657 $ 380,038
Nov 9, 2024 $ 0.0₅216
+6.66%
$ 959,911 $ 379,294
Nov 8, 2024 $ 0.0₅203
-0.68%
$ 899,985 $ 377,475
Nov 7, 2024 $ 0.0₅204
+8.97%
$ 906,165 $ 380,733
Nov 6, 2024 $ 0.0₅187
+10.38%
$ 831,177 $ 382,212
Nov 5, 2024 $ 0.0₅17
+1.13%
$ 754,778 $ 380,887
Nov 4, 2024 $ 0.0₅168
-2.60%
$ 746,347 $ 379,756
Nov 3, 2024 $ 0.0₅173
-2.04%
$ 766,299 $ 384,644
Nov 2, 2024 $ 0.0₅176
+1.55%
$ 781,848 $ 379,526
Nov 1, 2024 $ 0.0₅174
-0.18%
$ 772,582 $ 382,913
Oct 31, 2024 $ 0.0₅176
-7.13%
$ 779,689 $ 383,403
Oct 30, 2024 $ 0.0₅189
+1.54%
$ 841,338 $ 379,871
Oct 29, 2024 $ 0.0₅187
+2.71%
$ 828,623 $ 391,489
Oct 28, 2024 $ 0.0₅182
+0.39%
$ 807,168 $ 385,769
Oct 27, 2024 $ 0.0₅181
-0.44%
$ 803,913 $ 384,061
Oct 26, 2024 $ 0.0₅182
+4.28%
$ 807,453 $ 384,979
Oct 25, 2024 $ 0.0₅174
-3.01%
$ 774,323 $ 376,625
Oct 24, 2024 $ 0.0₅18
-0.22%
$ 798,328 $ 381,461
Oct 23, 2024 $ 0.0₅18
-5.80%
$ 799,199 $ 381,541
Oct 22, 2024 $ 0.0₅191
-0.62%
$ 848,428 $ 384,272
Oct 21, 2024 $ 0.0₅193
-4.28%
$ 855,489 $ 388,903
Oct 20, 2024 $ 0.0₅2
+3.52%
$ 889,334 $ 368,773
Oct 19, 2024 $ 0.0₅194
+0.42%
$ 859,132 $ 343,981
Oct 18, 2024 $ 0.0₅193
+3.37%
$ 855,993 $ 337,740
Oct 17, 2024 $ 0.0₅186
-0.71%
$ 825,928 $ 331,336
Oct 16, 2024 $ 0.0₅188
-0.83%
$ 834,065 $ 335,121
Oct 15, 2024 $ 0.0₅189
-4.08%
$ 839,821 $ 332,255
Oct 14, 2024 $ 0.0₅198
+7.75%
$ 878,660 $ 328,665
Oct 13, 2024 $ 0.0₅185
-3.24%
$ 819,722 $ 336,209
Oct 12, 2024 $ 0.0₅191
-4.30%
$ 847,222 $ 336,110
Oct 11, 2024 $ 0.0₅199
+6.47%
$ 883,145 $ 333,658
Oct 10, 2024 $ 0.0₅187
+4.23%
$ 828,396 $ 401,408
Oct 9, 2024 $ 0.0₅179
-2.83%
$ 794,708 $ 292,281
Oct 8, 2024 $ 0.0₅185
+1.25%
$ 823,154 $ 296,842
Oct 7, 2024 $ 0.0₅183
-2.28%
$ 812,980 $ 297,108
Oct 6, 2024 $ 0.0₅187
+2.33%
$ 831,938 $ 296,971
Oct 5, 2024 $ 0.0₅183
-1.12%
$ 812,952 $ 290,135