Coinranking
Four Historical Data
FOUR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2025 | $0.0₅149 | +0.18% | ||
| Jun 7, 2025 | $0.0₅149 | +1.55% | ||
| Jun 6, 2025 | $0.0₅147 | +2.43% | ||
| Jun 5, 2025 | $0.0₅143 | -6.14% | ||
| Jun 4, 2025 | $0.0₅153 | +0.27% | ||
| Jun 3, 2025 | $0.0₅152 | +0.41% | ||
| Jun 2, 2025 | $0.0₅152 | +0.67% | ||
| Jun 1, 2025 | $0.0₅151 | +0.63% | ||
| May 31, 2025 | $0.0₅15 | +0.65% | ||
| May 30, 2025 | $0.0₅149 | -3.31% | ||
| May 29, 2025 | $0.0₅154 | -1.19% | ||
| May 28, 2025 | $0.0₅156 | +0.25% | ||
| May 27, 2025 | $0.0₅155 | +3.16% | ||
| May 26, 2025 | $0.0₅151 | -1.21% | ||
| May 25, 2025 | $0.0₅153 | +0.47% | ||
| May 24, 2025 | $0.0₅152 | +1.13% | ||
| May 23, 2025 | $0.0₅15 | -3.72% | ||
| May 22, 2025 | $0.0₅156 | +4.33% | ||
| May 21, 2025 | $0.0₅149 | +0.95% | ||
| May 20, 2025 | $0.0₅148 | -0.44% | ||
| May 19, 2025 | $0.0₅149 | +3.05% | ||
| May 18, 2025 | $0.0₅144 | -2.48% | ||
| May 17, 2025 | $0.0₅148 | -1.60% | ||
| May 16, 2025 | $0.0₅151 | +1.28% | ||
| May 15, 2025 | $0.0₅149 | -2.45% | ||
| May 14, 2025 | $0.0₅153 | -2.55% | ||
| May 13, 2025 | $0.0₅157 | +5.94% | ||
| May 12, 2025 | $0.0₅148 | -0.27% | ||
| May 11, 2025 | $0.0₅149 | -1.63% | ||
| May 10, 2025 | $0.0₅151 | +12.39% | ||
| May 9, 2025 | $0.0₅134 | +5.93% | ||
| May 8, 2025 | $0.0₅127 | +19.59% | ||
| May 7, 2025 | $0.0₅106 | +1.02% | ||
| May 6, 2025 | $0.0₅105 | -0.14% | ||
| May 5, 2025 | $0.0₅105 | -1.95% | ||
| May 4, 2025 | $0.0₅107 | -2.79% | ||
| May 3, 2025 | $0.0₅111 | +3.85% | ||
| May 2, 2025 | $0.0₅107 | -0.24% | ||
| May 1, 2025 | $0.0₅107 | +1.56% | ||
| Apr 30, 2025 | $0.0₅105 | -2.49% | ||
| Apr 29, 2025 | $0.0₅108 | +1.20% | ||
| Apr 28, 2025 | $0.0₅107 | +2.07% | ||
| Apr 27, 2025 | $0.0₅104 | -0.58% | ||
| Apr 26, 2025 | $0.0₅105 | -1.84% | ||
| Apr 25, 2025 | $0.0₅107 | +3.15% | ||
| Apr 24, 2025 | $0.0₅104 | -2.12% | ||
| Apr 23, 2025 | $0.0₅106 | +4.04% | ||
| Apr 22, 2025 | $0.0₅102 | +9.33% | ||
| Apr 21, 2025 | $0.0₆933 | -0.82% | ||
| Apr 20, 2025 | $0.0₆941 | -2.41% | ||