Four Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅218
-8.71%
$ 968,676 $ 23,850
Jan 6, 2025 $ 0.0₅239
+1.49%
$ 1.06 million $ 43,547
Jan 5, 2025 $ 0.0₅236
+0.24%
$ 1.05 million $ 46,402
Jan 4, 2025 $ 0.0₅236
+2.18%
$ 1.05 million $ 42,929
Jan 3, 2025 $ 0.0₅231
+3.40%
$ 1.03 million $ 72,060
Jan 2, 2025 $ 0.0₅223
+2.95%
$ 991,307 $ 43,835
Jan 1, 2025 $ 0.0₅217
+0.80%
$ 962,047 $ 43,441
Dec 31, 2024 $ 0.0₅215
-0.48%
$ 954,461 $ 44,395
Dec 30, 2024 $ 0.0₅216
-0.02%
$ 958,141 $ 44,095
Dec 29, 2024 $ 0.0₅216
-2.77%
$ 958,341 $ 46,314
Dec 28, 2024 $ 0.0₅222
+2.73%
$ 985,213 $ 42,901
Dec 27, 2024 $ 0.0₅216
-0.56%
$ 958,545 $ 43,315
Dec 26, 2024 $ 0.0₅217
-4.36%
$ 963,466 $ 53,170
Dec 25, 2024 $ 0.0₅227
-0.76%
$ 1.01 million $ 64,962
Dec 24, 2024 $ 0.0₅229
+3.78%
$ 1.02 million $ 24,220
Dec 23, 2024 $ 0.0₅22
+4.49%
$ 978,525 $ 3,262
Dec 22, 2024 $ 0.0₅211
-2.25%
$ 935,323 $ 1,515
Dec 21, 2024 $ 0.0₅216
-2.35%
$ 956,966 $ 837
Dec 20, 2024 $ 0.0₅221
+3.86%
$ 980,285 $ 773
Dec 19, 2024 $ 0.0₅213
-10.77%
$ 943,881 $ 5,212
Dec 18, 2024 $ 0.0₅238
-4.92%
$ 1.06 million $ 1,156
Dec 17, 2024 $ 0.0₅251
-3.80%
$ 1.11 million $ 3,619
Dec 16, 2024 $ 0.0₅261
+1.80%
$ 1.16 million $ 3,416
Dec 15, 2024 $ 0.0₅256
+0.52%
$ 1.14 million $ 5,450
Dec 14, 2024 $ 0.0₅254
-1.58%
$ 1.13 million $ 10,023
Dec 13, 2024 $ 0.0₅258
+0.29%
$ 1.15 million $ 49,706
Dec 12, 2024 $ 0.0₅257
+3.66%
$ 1.14 million $ 119,083
Dec 11, 2024 $ 0.0₅248
+4.62%
$ 1.11 million $ 354,349
Dec 10, 2024 $ 0.0₅236
-1.51%
$ 1.05 million $ 345,285
Dec 9, 2024 $ 0.0₅241
-7.56%
$ 1.07 million $ 354,220
Dec 8, 2024 $ 0.0₅261
-1.91%
$ 1.16 million $ 356,812
Dec 7, 2024 $ 0.0₅264
+0.11%
$ 1.17 million $ 349,171
Dec 6, 2024 $ 0.0₅264
+6.25%
$ 1.17 million $ 337,937
Dec 5, 2024 $ 0.0₅247
-3.67%
$ 1.1 million $ 352,113
Dec 4, 2024 $ 0.0₅256
+6.63%
$ 1.14 million $ 356,818
Dec 3, 2024 $ 0.0₅24
-1.92%
$ 1.07 million $ 343,261
Dec 2, 2024 $ 0.0₅245
-2.78%
$ 1.09 million $ 341,417
Dec 1, 2024 $ 0.0₅252
-0.04%
$ 1.12 million $ 335,815
Nov 30, 2024 $ 0.0₅252
+3.74%
$ 1.12 million $ 321,685
Nov 29, 2024 $ 0.0₅243
-0.29%
$ 1.08 million $ 328,100
Nov 28, 2024 $ 0.0₅244
-1.89%
$ 1.08 million $ 379,697
Nov 27, 2024 $ 0.0₅249
+9.85%
$ 1.1 million $ 374,081
Nov 26, 2024 $ 0.0₅226
-1.74%
$ 1 million $ 376,099
Nov 25, 2024 $ 0.0₅23
+1.39%
$ 1.02 million $ 369,171
Nov 24, 2024 $ 0.0₅227
-1.31%
$ 1.01 million $ 409,977
Nov 23, 2024 $ 0.0₅23
+2.70%
$ 1.02 million $ 377,702
Nov 22, 2024 $ 0.0₅224
-3.20%
$ 995,008 $ 380,312
Nov 21, 2024 $ 0.0₅232
+11.25%
$ 1.03 million $ 376,399
Nov 20, 2024 $ 0.0₅209
-2.01%
$ 929,291 $ 378,475
Nov 19, 2024 $ 0.0₅213
-1.94%
$ 947,918 $ 382,386