Four Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₅105
-1.41%
$ 464,869 $ 20,689
Jul 8, 12 PM $ 0.0₅106
+0.19%
$ 471,528 $ 20,808
Jul 8, 11 AM $ 0.0₅106
-0.19%
$ 470,645 $ 20,867
Jul 8, 10 AM $ 0.0₅106
+0.38%
$ 471,533 $ 20,800
Jul 8, 9 AM $ 0.0₅106
+0.00%
$ 469,758 $ 20,748
Jul 8, 8 AM $ 0.0₅106
-1.31%
$ 469,758 $ 20,533
Jul 8, 7 AM $ 0.0₅107
-0.28%
$ 475,971 $ 20,469
Jul 8, 6 AM $ 0.0₅108
-2.89%
$ 477,302 $ 20,531
Jul 8, 5 AM $ 0.0₅111
+0.36%
$ 491,504 $ 20,823
Jul 8, 4 AM $ 0.0₅11
+0.55%
$ 489,729 $ 21,735
Jul 8, 3 AM $ 0.0₅11
+1.11%
$ 487,066 $ 22,651
Jul 8, 2 AM $ 0.0₅109
-0.82%
$ 481,741 $ 23,835
Jul 8, 1 AM $ 0.0₅109
-0.82%
$ 485,733 $ 24,873
Jul 8, 12 AM $ 0.0₅11
-0.54%
$ 489,725 $ 25,741
Jul 7, 11 PM $ 0.0₅111
-0.45%
$ 492,386 $ 26,916
Jul 7, 10 PM $ 0.0₅111
+0.36%
$ 494,605 $ 28,121
Jul 7, 9 PM $ 0.0₅111
-0.63%
$ 492,831 $ 29,349
Jul 7, 8 PM $ 0.0₅112
+0.45%
$ 495,936 $ 30,613
Jul 7, 7 PM $ 0.0₅111
+0.00%
$ 493,712 $ 31,955
Jul 7, 6 PM $ 0.0₅111
-0.63%
$ 493,712 $ 33,076
Jul 7, 5 PM $ 0.0₅112
+0.72%
$ 496,818 $ 34,323
Jul 7, 4 PM $ 0.0₅111
+0.27%
$ 493,269 $ 35,278
Jul 7, 3 PM $ 0.0₅111
+0.82%
$ 491,930 $ 36,541
Jul 7, 2 PM $ 0.0₅11
+0.00%
$ 487,939 $ 37,482
Jul 7, 1 PM $ 0.0₅11
-1.26%
$ 487,940 $ 38,463
Jul 7, 12 PM $ 0.0₅111
+0.27%
$ 494,149 $ 39,583
Jul 7, 11 AM $ 0.0₅111
+0.09%
$ 492,830 $ 40,801
Jul 7, 10 AM $ 0.0₅111
+0.63%
$ 492,371 $ 41,712
Jul 7, 9 AM $ 0.0₅11
+0.18%
$ 489,270 $ 42,840
Jul 7, 8 AM $ 0.0₅11
-1.34%
$ 488,385 $ 44,009
Jul 7, 7 AM $ 0.0₅111
+0.18%
$ 495,031 $ 44,887
Jul 7, 6 AM $ 0.0₅111
+0.27%
$ 494,145 $ 45,973
Jul 7, 5 AM $ 0.0₅111
-0.45%
$ 492,817 $ 47,157
Jul 7, 4 AM $ 0.0₅111
-0.45%
$ 495,032 $ 47,301
Jul 7, 3 AM $ 0.0₅112
+0.00%
$ 497,248 $ 47,917
Jul 7, 2 AM $ 0.0₅112
-1.15%
$ 497,241 $ 48,053
Jul 7, 1 AM $ 0.0₅113
-0.35%
$ 503,004 $ 48,304
Jul 7, 12 AM $ 0.0₅114
+0.89%
$ 504,777 $ 48,425
Jul 6, 11 PM $ 0.0₅113
+1.71%
$ 500,344 $ 48,849
Jul 6, 10 PM $ 0.0₅111
+0.45%
$ 491,921 $ 49,081
Jul 6, 9 PM $ 0.0₅11
+0.27%
$ 489,704 $ 48,904
Jul 6, 8 PM $ 0.0₅11
+1.01%
$ 488,371 $ 48,958
Jul 6, 7 PM $ 0.0₅109
+0.28%
$ 483,496 $ 48,998
Jul 6, 6 PM $ 0.0₅109
-0.09%
$ 482,167 $ 49,084
Jul 6, 5 PM $ 0.0₅109
-0.46%
$ 482,610 $ 48,892
Jul 6, 4 PM $ 0.0₅109
-0.09%
$ 484,826 $ 49,296
Jul 6, 3 PM $ 0.0₅109
-0.91%
$ 485,266 $ 49,296
Jul 6, 2 PM $ 0.0₅11
+0.64%
$ 489,699 $ 49,531
Jul 6, 1 PM $ 0.0₅11
-0.81%
$ 486,596 $ 49,678
Jul 6, 12 PM $ 0.0₅11
+0.91%
$ 490,586 $ 49,504