Four Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₅135
+1.50%
$ 600,288 $ 65,737
May 7, 5 PM $ 0.0₅133
-1.40%
$ 592,296 $ 66,236
May 7, 4 PM $ 0.0₅135
-0.22%
$ 598,956 $ 67,322
May 7, 3 PM $ 0.0₅135
+0.00%
$ 600,288 $ 67,756
May 7, 2 PM $ 0.0₅135
-0.59%
$ 600,288 $ 68,845
May 7, 1 PM $ 0.0₅136
-0.95%
$ 603,840 $ 69,127
May 7, 12 PM $ 0.0₅137
-0.51%
$ 608,280 $ 69,696
May 7, 11 AM $ 0.0₅137
+0.15%
$ 610,056 $ 70,016
May 7, 10 AM $ 0.0₅137
-1.01%
$ 609,612 $ 71,057
May 7, 9 AM $ 0.0₅138
-0.50%
$ 614,496 $ 72,024
May 7, 8 AM $ 0.0₅139
+0.80%
$ 616,716 $ 72,333
May 7, 7 AM $ 0.0₅138
+1.39%
$ 614,052 $ 73,571
May 7, 6 AM $ 0.0₅136
+1.11%
$ 604,284 $ 73,732
May 7, 5 AM $ 0.0₅135
+0.00%
$ 599,400 $ 74,025
May 7, 4 AM $ 0.0₅135
-2.81%
$ 599,400 $ 74,195
May 7, 3 AM $ 0.0₅138
+0.66%
$ 612,720 $ 74,696
May 7, 2 AM $ 0.0₅137
-1.57%
$ 608,280 $ 74,887
May 7, 1 AM $ 0.0₅139
+1.30%
$ 617,974 $ 77,760
May 7, 12 AM $ 0.0₅137
+0.57%
$ 610,068 $ 76,070
May 6, 11 PM $ 0.0₅137
-1.43%
$ 606,606 $ 75,602
May 6, 10 PM $ 0.0₅139
-1.37%
$ 615,396 $ 75,927
May 6, 9 PM $ 0.0₅14
+2.33%
$ 622,932 $ 73,406
May 6, 8 PM $ 0.0₅139
+1.46%
$ 617,604 $ 73,795
May 6, 7 PM $ 0.0₅137
-0.63%
$ 606,504 $ 73,855
May 6, 6 PM $ 0.0₅139
+0.98%
$ 618,750 $ 74,011
May 6, 5 PM $ 0.0₅137
+3.14%
$ 608,724 $ 74,057
May 6, 4 PM $ 0.0₅133
-0.37%
$ 590,174 $ 75,468
May 6, 3 PM $ 0.0₅133
-5.18%
$ 592,351 $ 75,711
May 6, 2 PM $ 0.0₅141
+0.53%
$ 624,708 $ 73,744
May 6, 1 PM $ 0.0₅139
-2.68%
$ 619,222 $ 74,076
May 6, 12 PM $ 0.0₅143
+2.14%
$ 633,588 $ 74,004
May 6, 11 AM $ 0.0₅14
+1.93%
$ 620,301 $ 75,456
May 6, 10 AM $ 0.0₅137
+0.84%
$ 608,576 $ 73,882
May 6, 9 AM $ 0.0₅136
-0.35%
$ 603,521 $ 73,043
May 6, 8 AM $ 0.0₅136
-0.43%
$ 605,638 $ 73,361
May 6, 7 AM $ 0.0₅137
-2.45%
$ 608,267 $ 73,172
May 6, 6 AM $ 0.0₅14
+1.00%
$ 623,538 $ 73,573
May 6, 5 AM $ 0.0₅139
+1.85%
$ 617,348 $ 73,646
May 6, 4 AM $ 0.0₅137
+0.00%
$ 606,140 $ 73,667
May 6, 3 AM $ 0.0₅137
-2.87%
$ 606,139 $ 73,528
May 6, 2 AM $ 0.0₅141
+2.14%
$ 624,039 $ 73,376
May 6, 1 AM $ 0.0₅138
+0.00%
$ 610,937 $ 74,299
May 6, 12 AM $ 0.0₅138
-0.03%
$ 610,910 $ 74,371
May 5, 11 PM $ 0.0₅138
-2.39%
$ 611,068 $ 74,298
May 5, 10 PM $ 0.0₅141
+1.15%
$ 625,596 $ 73,896
May 5, 9 PM $ 0.0₅141
+4.27%
$ 628,260 $ 72,768
May 5, 8 PM $ 0.0₅136
+1.66%
$ 603,396 $ 72,479
May 5, 7 PM $ 0.0₅134
-4.07%
$ 593,553 $ 73,671
May 5, 6 PM $ 0.0₅139
+1.14%
$ 618,763 $ 73,384
May 5, 5 PM $ 0.0₅138
+2.10%
$ 611,791 $ 73,661