Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.0₅147
-0.34%
$653,123 $44,503
Oct 5, 11 PM $0.0₅148
-0.34%
$655,342 $44,508
Oct 5, 10 PM $0.0₅148
+0.14%
$657,562 $44,564
Oct 5, 9 PM $0.0₅148
+0.41%
$656,674 $44,474
Oct 5, 8 PM $0.0₅147
+0.20%
$654,011 $44,578
Oct 5, 7 PM $0.0₅147
+0.34%
$652,679 $44,465
Oct 5, 6 PM $0.0₅146
+0.27%
$650,460 $44,469
Oct 5, 5 PM $0.0₅146
+0.48%
$648,684 $44,545
Oct 5, 4 PM $0.0₅145
-1.09%
$645,572 $44,198
Oct 5, 3 PM $0.0₅147
-0.20%
$652,674 $44,124
Oct 5, 2 PM $0.0₅147
-0.27%
$654,006 $44,307
Oct 5, 1 PM $0.0₅148
+0.41%
$655,781 $44,241
Oct 5, 12 PM $0.0₅147
-0.68%
$653,074 $44,123
Oct 5, 11 AM $0.0₅148
+0.00%
$657,557 $43,761
Oct 5, 10 AM $0.0₅148
+0.54%
$657,562 $43,755
Oct 5, 9 AM $0.0₅147
+0.27%
$654,011 $43,745
Oct 5, 8 AM $0.0₅147
+0.34%
$652,235 $43,993
Oct 5, 7 AM $0.0₅146
+0.00%
$650,016 $43,779
Oct 5, 6 AM $0.0₅146
+0.21%
$650,016 $43,843
Oct 5, 5 AM $0.0₅146
-0.75%
$648,684 $43,451
Oct 5, 4 AM $0.0₅147
-0.34%
$653,567 $43,496
Oct 5, 3 AM $0.0₅148
-0.34%
$655,784 $43,581
Oct 5, 2 AM $0.0₅148
-0.07%
$658,004 $43,657
Oct 5, 1 AM $0.0₅148
+0.40%
$658,438 $43,378
Oct 5, 12 AM $0.0₅148
+0.14%
$655,784 $43,362
Oct 4, 11 PM $0.0₅147
+0.75%
$654,897 $43,342
Oct 4, 10 PM $0.0₅146
-0.20%
$650,015 $43,342
Oct 4, 9 PM $0.0₅147
+0.07%
$651,346 $43,373
Oct 4, 8 PM $0.0₅147
-0.27%
$650,903 $43,538
Oct 4, 7 PM $0.0₅147
+0.14%
$652,678 $43,689
Oct 4, 6 PM $0.0₅147
-0.47%
$651,790 $43,727
Oct 4, 5 PM $0.0₅147
+0.34%
$654,897 $43,951
Oct 4, 4 PM $0.0₅147
+0.20%
$652,666 $44,147
Oct 4, 3 PM $0.0₅147
+0.48%
$651,335 $44,286
Oct 4, 2 PM $0.0₅146
-0.34%
$648,226 $44,266
Oct 4, 1 PM $0.0₅146
-0.20%
$650,444 $44,001
Oct 4, 12 PM $0.0₅147
+0.07%
$651,776 $44,239
Oct 4, 11 AM $0.0₅147
+0.00%
$651,332 $44,310
Oct 4, 10 AM $0.0₅147
-0.47%
$651,332 $44,329
Oct 4, 9 AM $0.0₅147
+0.55%
$654,439 $44,212
Oct 4, 8 AM $0.0₅147
+0.14%
$650,885 $44,021
Oct 4, 7 AM $0.0₅146
-0.20%
$649,995 $44,417
Oct 4, 6 AM $0.0₅147
-0.07%
$651,327 $44,711
Oct 4, 5 AM $0.0₅147
+0.07%
$651,765 $44,780
Oct 4, 4 AM $0.0₅147
+0.14%
$651,321 $44,794
Oct 4, 3 AM $0.0₅146
-0.34%
$650,433 $44,504
Oct 4, 2 AM $0.0₅147
+0.34%
$652,652 $44,370
Oct 4, 1 AM $0.0₅146
+0.27%
$650,443 $44,675
Oct 4, 12 AM $0.0₅146
-0.07%
$648,668 $44,453
Oct 3, 11 PM $0.0₅146
-0.34%
$649,112 $44,689