Four Historical Data

FOUR Page 11
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₅115
+0.00%
$ 509,970 $ 45,787
5:06 AM $ 0.0₅115
+0.00%
$ 509,970 $ 45,787
5:05 AM $ 0.0₅115
+0.00%
$ 509,970 $ 45,787
5:04 AM $ 0.0₅115
+0.00%
$ 509,543 $ 45,787
5:03 AM $ 0.0₅115
+0.00%
$ 509,543 $ 45,774
5:02 AM $ 0.0₅115
+0.00%
$ 509,543 $ 45,770
5:01 AM $ 0.0₅115
+0.00%
$ 509,543 $ 45,770
5:00 AM $ 0.0₅115
+0.00%
$ 509,543 $ 45,758
4:59 AM $ 0.0₅115
+0.00%
$ 509,969 $ 45,758
4:58 AM $ 0.0₅115
+0.00%
$ 509,969 $ 45,754
4:57 AM $ 0.0₅115
+0.00%
$ 509,969 $ 45,754
4:56 AM $ 0.0₅115
+0.00%
$ 509,969 $ 45,754
4:55 AM $ 0.0₅115
+0.00%
$ 509,969 $ 45,754
4:54 AM $ 0.0₅115
+0.00%
$ 510,395 $ 45,771
4:53 AM $ 0.0₅115
+0.00%
$ 510,395 $ 45,767
4:52 AM $ 0.0₅115
+0.00%
$ 510,395 $ 45,767
4:51 AM $ 0.0₅115
+0.00%
$ 510,395 $ 45,767
4:50 AM $ 0.0₅115
+0.00%
$ 510,395 $ 45,767
4:49 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,767
4:48 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,814
4:47 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,810
4:46 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,810
4:45 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,810
4:44 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,859
4:43 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,855
4:42 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,855
4:41 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,855
4:40 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,855
4:39 AM $ 0.0₅115
+0.00%
$ 509,114 $ 46,000
4:38 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,996
4:37 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,996
4:36 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,996
4:35 AM $ 0.0₅115
+0.00%
$ 509,114 $ 45,992
4:34 AM $ 0.0₅115
+0.00%
$ 509,540 $ 45,992
4:33 AM $ 0.0₅115
+0.00%
$ 509,540 $ 46,060
4:32 AM $ 0.0₅115
+0.00%
$ 509,540 $ 46,060
4:31 AM $ 0.0₅115
+0.00%
$ 509,540 $ 46,060
4:30 AM $ 0.0₅115
+0.00%
$ 509,540 $ 46,028
4:29 AM $ 0.0₅115
-0.17%
$ 509,569 $ 46,028
4:28 AM $ 0.0₅115
+0.00%
$ 509,569 $ 46,024
4:27 AM $ 0.0₅115
+0.00%
$ 509,569 $ 46,024
4:26 AM $ 0.0₅115
+0.00%
$ 509,569 $ 46,024
4:25 AM $ 0.0₅115
+0.00%
$ 509,569 $ 46,024
4:24 AM $ 0.0₅115
+0.51%
$ 510,424 $ 46,052
4:23 AM $ 0.0₅114
+0.00%
$ 510,424 $ 46,052
4:22 AM $ 0.0₅114
+0.00%
$ 510,424 $ 46,052
4:21 AM $ 0.0₅114
+0.00%
$ 510,424 $ 46,052
4:20 AM $ 0.0₅114
+0.00%
$ 510,424 $ 46,052
4:19 AM $ 0.0₅114
-0.84%
$ 507,856 $ 45,829
4:18 AM $ 0.0₅115
+0.00%
$ 507,856 $ 45,708