Coinranking
Four Historical Data
FOUR
Page 12
| Date | | |
|---|---|---|
| Oct 4, 2024 | $ 0.0₅185 | +2.01% |
| Oct 3, 2024 | $ 0.0₅181 | -1.98% |
| Oct 2, 2024 | $ 0.0₅185 | -3.60% |
| Oct 1, 2024 | $ 0.0₅192 | -12.78% |
| Sep 30, 2024 | $ 0.0₅221 | -8.38% |
| Sep 29, 2024 | $ 0.0₅241 | -2.33% |
| Sep 28, 2024 | $ 0.0₅246 | -10.22% |
| Sep 27, 2024 | $ 0.0₅274 | +9.13% |
| Sep 26, 2024 | $ 0.0₅251 | +6.52% |
| Sep 25, 2024 | $ 0.0₅235 | -5.12% |
| Sep 24, 2024 | $ 0.0₅248 | +1.22% |
| Sep 23, 2024 | $ 0.0₅245 | +10.61% |
| Sep 22, 2024 | $ 0.0₅221 | -5.78% |
| Sep 21, 2024 | $ 0.0₅235 | +19.07% |
| Sep 20, 2024 | $ 0.0₅197 | +2.55% |
| Sep 19, 2024 | $ 0.0₅191 | +2.17% |
| Sep 18, 2024 | $ 0.0₅187 | +1.49% |
| Sep 17, 2024 | $ 0.0₅184 | +2.27% |
| Sep 16, 2024 | $ 0.0₅18 | -2.77% |
| Sep 15, 2024 | $ 0.0₅185 | -1.77% |
| Sep 14, 2024 | $ 0.0₅189 | -0.94% |
| Sep 13, 2024 | $ 0.0₅191 | +2.75% |
| Sep 12, 2024 | $ 0.0₅186 | +2.43% |
| Sep 11, 2024 | $ 0.0₅181 | -2.42% |
| Sep 10, 2024 | $ 0.0₅186 | +0.98% |
| Sep 9, 2024 | $ 0.0₅184 | +0.82% |
| Sep 8, 2024 | $ 0.0₅182 | +1.50% |
| Sep 7, 2024 | $ 0.0₅18 | +3.87% |
| Sep 6, 2024 | $ 0.0₅173 | -7.45% |
| Sep 5, 2024 | $ 0.0₅187 | -3.20% |
| Sep 4, 2024 | $ 0.0₅193 | -15.74% |
| Sep 3, 2024 | $ 0.0₅229 | +18.19% |
| Sep 2, 2024 | $ 0.0₅194 | +3.63% |
| Sep 1, 2024 | $ 0.0₅187 | -2.50% |
| Aug 31, 2024 | $ 0.0₅191 | -0.16% |
| Aug 30, 2024 | $ 0.0₅192 | -2.19% |
| Aug 29, 2024 | $ 0.0₅197 | +1.18% |
| Aug 28, 2024 | $ 0.0₅194 | +2.64% |
| Aug 27, 2024 | $ 0.0₅189 | -7.66% |
| Aug 26, 2024 | $ 0.0₅205 | -4.55% |
| Aug 25, 2024 | $ 0.0₅215 | +1.46% |
| Aug 24, 2024 | $ 0.0₅212 | -0.18% |
| Aug 23, 2024 | $ 0.0₅212 | +4.91% |
| Aug 22, 2024 | $ 0.0₅202 | +0.77% |
| Aug 21, 2024 | $ 0.0₅201 | +1.93% |
| Aug 20, 2024 | $ 0.0₅197 | -1.24% |
| Aug 19, 2024 | $ 0.0₅2 | -1.39% |
| Aug 18, 2024 | $ 0.0₅202 | +0.20% |
| Aug 17, 2024 | $ 0.0₅202 | +1.61% |
| Aug 16, 2024 | $ 0.0₅199 | +2.52% |