Four Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅138
+2.10%
$ 611,791 $ 73,661
May 5, 4 PM $ 0.0₅135
-1.22%
$ 599,183 $ 73,629
May 5, 3 PM $ 0.0₅137
+1.11%
$ 606,576 $ 74,317
May 5, 2 PM $ 0.0₅135
-0.57%
$ 599,895 $ 74,753
May 5, 1 PM $ 0.0₅136
+1.30%
$ 603,347 $ 74,686
May 5, 12 PM $ 0.0₅134
-4.47%
$ 595,597 $ 74,598
May 5, 11 AM $ 0.0₅14
-0.14%
$ 623,446 $ 74,077
May 5, 10 AM $ 0.0₅141
+0.49%
$ 624,335 $ 74,609
May 5, 9 AM $ 0.0₅14
+1.17%
$ 621,300 $ 75,072
May 5, 8 AM $ 0.0₅138
-0.33%
$ 614,121 $ 74,988
May 5, 7 AM $ 0.0₅139
-0.94%
$ 616,167 $ 74,706
May 5, 6 AM $ 0.0₅141
+0.33%
$ 624,264 $ 73,711
May 5, 5 AM $ 0.0₅14
+2.36%
$ 622,233 $ 75,205
May 5, 4 AM $ 0.0₅137
-0.16%
$ 607,887 $ 75,520
May 5, 3 AM $ 0.0₅137
+0.44%
$ 608,880 $ 75,415
May 5, 2 AM $ 0.0₅137
-1.95%
$ 606,220 $ 75,281
May 5, 1 AM $ 0.0₅139
+1.56%
$ 618,288 $ 74,656
May 5, 12 AM $ 0.0₅137
+0.77%
$ 608,779 $ 74,828
May 4, 11 PM $ 0.0₅136
+0.65%
$ 604,100 $ 75,077
May 4, 10 PM $ 0.0₅135
-2.97%
$ 600,195 $ 75,547
May 4, 9 PM $ 0.0₅139
+0.59%
$ 618,549 $ 75,730
May 4, 8 PM $ 0.0₅138
+0.93%
$ 611,832 $ 73,468
May 4, 7 PM $ 0.0₅137
+0.43%
$ 606,221 $ 75,327
May 4, 6 PM $ 0.0₅136
-0.47%
$ 603,630 $ 75,971
May 4, 5 PM $ 0.0₅135
-3.24%
$ 598,855 $ 75,850
May 4, 4 PM $ 0.0₅139
+0.81%
$ 616,716 $ 73,654
May 4, 3 PM $ 0.0₅138
-0.22%
$ 611,763 $ 75,233
May 4, 2 PM $ 0.0₅138
+1.71%
$ 613,104 $ 75,119
May 4, 1 PM $ 0.0₅136
+1.24%
$ 602,804 $ 75,059
May 4, 12 PM $ 0.0₅134
+0.81%
$ 595,421 $ 74,421
May 4, 11 AM $ 0.0₅133
-2.26%
$ 590,639 $ 74,665
May 4, 10 AM $ 0.0₅137
-2.00%
$ 607,836 $ 73,626
May 4, 9 AM $ 0.0₅139
+0.43%
$ 618,936 $ 73,060
May 4, 8 AM $ 0.0₅139
-0.91%
$ 616,282 $ 75,044
May 4, 7 AM $ 0.0₅14
+0.63%
$ 621,922 $ 75,127
May 4, 6 AM $ 0.0₅139
+0.43%
$ 618,038 $ 75,427
May 4, 5 AM $ 0.0₅139
-2.10%
$ 615,396 $ 75,307
May 4, 4 AM $ 0.0₅142
+1.12%
$ 628,588 $ 74,895
May 4, 3 AM $ 0.0₅14
+1.60%
$ 621,600 $ 74,252
May 4, 2 AM $ 0.0₅138
+0.13%
$ 611,304 $ 73,941
May 4, 1 AM $ 0.0₅137
+1.06%
$ 610,037 $ 74,151
May 4, 12 AM $ 0.0₅136
+0.50%
$ 603,653 $ 74,489
May 3, 11 PM $ 0.0₅135
+3.74%
$ 600,630 $ 74,056
May 3, 10 PM $ 0.0₅13
-1.92%
$ 578,740 $ 73,404
May 3, 9 PM $ 0.0₅132
+0.53%
$ 584,304 $ 72,631
May 3, 8 PM $ 0.0₅133
+0.61%
$ 590,076 $ 72,922
May 3, 7 PM $ 0.0₅131
+0.00%
$ 583,860 $ 73,218
May 3, 6 PM $ 0.0₅132
-1.12%
$ 585,636 $ 73,035
May 3, 5 PM $ 0.0₅133
+0.23%
$ 592,296 $ 72,927
May 3, 4 PM $ 0.0₅133
-2.68%
$ 590,916 $ 74,070