Four Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0₅11
+0.91%
$ 490,586 $ 49,504
Jul 6, 11 AM $ 0.0₅109
-1.18%
$ 486,153 $ 49,346
Jul 6, 10 AM $ 0.0₅111
+0.09%
$ 491,947 $ 49,381
Jul 6, 9 AM $ 0.0₅111
-0.81%
$ 491,502 $ 49,676
Jul 6, 8 AM $ 0.0₅112
-0.18%
$ 495,497 $ 49,516
Jul 6, 7 AM $ 0.0₅112
+0.36%
$ 496,384 $ 49,794
Jul 6, 6 AM $ 0.0₅111
-0.36%
$ 494,609 $ 49,854
Jul 6, 5 AM $ 0.0₅112
+0.81%
$ 496,384 $ 49,484
Jul 6, 4 AM $ 0.0₅111
+1.93%
$ 492,390 $ 49,604
Jul 6, 3 AM $ 0.0₅109
+0.28%
$ 483,069 $ 49,444
Jul 6, 2 AM $ 0.0₅108
-0.55%
$ 481,738 $ 49,155
Jul 6, 1 AM $ 0.0₅109
-0.18%
$ 484,401 $ 49,342
Jul 6, 12 AM $ 0.0₅109
+0.37%
$ 485,288 $ 46,595
Jul 5, 11 PM $ 0.0₅109
-0.37%
$ 483,511 $ 49,238
Jul 5, 10 PM $ 0.0₅109
-0.27%
$ 485,285 $ 48,849
Jul 5, 9 PM $ 0.0₅11
-0.18%
$ 486,612 $ 49,112
Jul 5, 8 PM $ 0.0₅11
+0.37%
$ 487,502 $ 49,136
Jul 5, 7 PM $ 0.0₅109
+0.09%
$ 485,727 $ 48,824
Jul 5, 6 PM $ 0.0₅109
-0.46%
$ 485,283 $ 48,956
Jul 5, 5 PM $ 0.0₅11
+0.46%
$ 487,502 $ 49,193
Jul 5, 4 PM $ 0.0₅109
+0.00%
$ 485,278 $ 46,629
Jul 5, 3 PM $ 0.0₅11
-0.09%
$ 487,496 $ 46,629
Jul 5, 2 PM $ 0.0₅11
+0.46%
$ 486,609 $ 46,805
Jul 5, 1 PM $ 0.0₅109
-0.64%
$ 484,391 $ 46,425
Jul 5, 12 PM $ 0.0₅11
+0.00%
$ 487,495 $ 46,285
Jul 5, 11 AM $ 0.0₅11
-1.35%
$ 487,496 $ 46,753
Jul 5, 10 AM $ 0.0₅111
+1.27%
$ 494,148 $ 46,792
Jul 5, 9 AM $ 0.0₅11
+0.36%
$ 487,933 $ 46,460
Jul 5, 8 AM $ 0.0₅109
-0.18%
$ 486,159 $ 46,878
Jul 5, 7 AM $ 0.0₅11
-1.00%
$ 487,046 $ 47,016
Jul 5, 6 AM $ 0.0₅111
+0.82%
$ 491,508 $ 46,678
Jul 5, 5 AM $ 0.0₅11
-1.53%
$ 487,490 $ 46,694
Jul 5, 4 AM $ 0.0₅111
+0.18%
$ 495,060 $ 46,656
Jul 5, 3 AM $ 0.0₅111
+0.27%
$ 494,172 $ 46,278
Jul 5, 2 AM $ 0.0₅111
-0.63%
$ 492,840 $ 46,130
Jul 5, 1 AM $ 0.0₅112
-0.18%
$ 495,504 $ 45,948
Jul 5, 12 AM $ 0.0₅112
-0.89%
$ 495,504 $ 45,895
Jul 4, 11 PM $ 0.0₅112
+0.27%
$ 498,612 $ 45,771
Jul 4, 10 PM $ 0.0₅112
-0.53%
$ 497,267 $ 45,959
Jul 4, 9 PM $ 0.0₅113
+0.00%
$ 499,935 $ 45,971
Jul 4, 8 PM $ 0.0₅113
-0.62%
$ 501,276 $ 45,598
Jul 4, 7 PM $ 0.0₅114
+0.53%
$ 504,384 $ 45,485
Jul 4, 6 PM $ 0.0₅113
+1.26%
$ 501,720 $ 45,287
Jul 4, 5 PM $ 0.0₅112
+1.27%
$ 495,477 $ 45,127
Jul 4, 4 PM $ 0.0₅11
+0.00%
$ 489,270 $ 44,624
Jul 4, 3 PM $ 0.0₅11
+1.19%
$ 489,271 $ 46,511
Jul 4, 2 PM $ 0.0₅109
-0.09%
$ 483,504 $ 46,698
Jul 4, 1 PM $ 0.0₅109
-0.82%
$ 483,948 $ 46,883
Jul 4, 12 PM $ 0.0₅11
+1.29%
$ 487,939 $ 46,937
Jul 4, 11 AM $ 0.0₅108
-0.28%
$ 481,730 $ 46,370