Four Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅241
-2.33%
$ 1.07 million $ 309,407
Sep 28, 2024 $ 0.0₅246
-10.22%
$ 1.09 million $ 427,432
Sep 27, 2024 $ 0.0₅274
+9.13%
$ 1.22 million $ 1.4 million
Sep 26, 2024 $ 0.0₅251
+6.52%
$ 1.11 million $ 326,687
Sep 25, 2024 $ 0.0₅235
-5.12%
$ 1.05 million $ 306,413
Sep 24, 2024 $ 0.0₅248
+1.22%
$ 1.1 million $ 332,526
Sep 23, 2024 $ 0.0₅245
+10.61%
$ 1.09 million $ 341,462
Sep 22, 2024 $ 0.0₅221
-5.78%
$ 981,773 $ 323,933
Sep 21, 2024 $ 0.0₅235
+19.07%
$ 1.04 million $ 943,180
Sep 20, 2024 $ 0.0₅197
+2.55%
$ 874,227 $ 300,430
Sep 19, 2024 $ 0.0₅191
+2.17%
$ 848,482 $ 294,624
Sep 18, 2024 $ 0.0₅187
+1.49%
$ 830,385 $ 311,141
Sep 17, 2024 $ 0.0₅184
+2.27%
$ 818,219 $ 300,783
Sep 16, 2024 $ 0.0₅18
-2.77%
$ 799,732 $ 325,721
Sep 15, 2024 $ 0.0₅185
-1.77%
$ 822,531 $ 301,426
Sep 14, 2024 $ 0.0₅189
-0.94%
$ 837,820 $ 301,466
Sep 13, 2024 $ 0.0₅191
+2.75%
$ 846,700 $ 296,401
Sep 12, 2024 $ 0.0₅186
+2.43%
$ 824,497 $ 293,910
Sep 11, 2024 $ 0.0₅181
-2.42%
$ 805,412 $ 293,276
Sep 10, 2024 $ 0.0₅186
+0.98%
$ 825,409 $ 294,219
Sep 9, 2024 $ 0.0₅184
+0.82%
$ 817,377 $ 290,285
Sep 8, 2024 $ 0.0₅182
+1.50%
$ 809,401 $ 291,459
Sep 7, 2024 $ 0.0₅18
+3.87%
$ 797,865 $ 292,287
Sep 6, 2024 $ 0.0₅173
-7.45%
$ 768,166 $ 295,796
Sep 5, 2024 $ 0.0₅187
-3.20%
$ 830,022 $ 311,373
Sep 4, 2024 $ 0.0₅193
-15.74%
$ 857,076 $ 892,698
Sep 3, 2024 $ 0.0₅229
+18.19%
$ 1.02 million $ 424,403
Sep 2, 2024 $ 0.0₅194
+3.63%
$ 861,360 $ 292,920
Sep 1, 2024 $ 0.0₅187
-2.50%
$ 831,610 $ 289,901
Aug 31, 2024 $ 0.0₅191
-0.16%
$ 848,927 $ 291,420
Aug 30, 2024 $ 0.0₅192
-2.19%
$ 852,478 $ 293,243
Aug 29, 2024 $ 0.0₅197
+1.18%
$ 872,909 $ 291,512
Aug 28, 2024 $ 0.0₅194
+2.64%
$ 862,246 $ 289,159
Aug 27, 2024 $ 0.0₅189
-7.66%
$ 839,214 $ 288,425
Aug 26, 2024 $ 0.0₅205
-4.55%
$ 911,540 $ 291,977
Aug 25, 2024 $ 0.0₅215
+1.46%
$ 955,034 $ 293,626
Aug 24, 2024 $ 0.0₅212
-0.18%
$ 940,858 $ 290,838
Aug 23, 2024 $ 0.0₅212
+4.91%
$ 942,543 $ 305,290
Aug 22, 2024 $ 0.0₅202
+0.77%
$ 898,409 $ 309,934
Aug 21, 2024 $ 0.0₅201
+1.93%
$ 891,551 $ 290,283
Aug 20, 2024 $ 0.0₅197
-1.24%
$ 875,120 $ 289,829
Aug 19, 2024 $ 0.0₅2
-1.39%
$ 886,136 $ 294,610
Aug 18, 2024 $ 0.0₅202
+0.20%
$ 898,209 $ 292,066
Aug 17, 2024 $ 0.0₅202
+1.61%
$ 896,398 $ 290,435
Aug 16, 2024 $ 0.0₅199
+2.52%
$ 882,221 $ 291,721
Aug 15, 2024 $ 0.0₅194
-4.92%
$ 860,061 $ 296,139
Aug 14, 2024 $ 0.0₅204
-3.50%
$ 904,528 $ 319,879
Aug 13, 2024 $ 0.0₅211
+2.63%
$ 937,326 $ 418,623
Aug 12, 2024 $ 0.0₅206
+6.03%
$ 912,842 $ 291,122
Aug 11, 2024 $ 0.0₅194
-3.20%
$ 861,407 $ 294,649