Four Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0₅108
-0.28%
$ 481,730 $ 46,370
Jul 4, 10 AM $ 0.0₅109
-0.18%
$ 483,061 $ 45,838
Jul 4, 9 AM $ 0.0₅109
+0.55%
$ 483,948 $ 45,893
Jul 4, 8 AM $ 0.0₅108
-2.86%
$ 481,286 $ 45,437
Jul 4, 7 AM $ 0.0₅112
+0.45%
$ 495,469 $ 45,186
Jul 4, 6 AM $ 0.0₅111
-0.27%
$ 493,253 $ 45,273
Jul 4, 5 AM $ 0.0₅111
+0.45%
$ 494,583 $ 45,232
Jul 4, 4 AM $ 0.0₅111
+0.72%
$ 493,252 $ 44,876
Jul 4, 3 AM $ 0.0₅11
+0.45%
$ 489,706 $ 45,027
Jul 4, 2 AM $ 0.0₅11
-0.18%
$ 487,490 $ 45,188
Jul 4, 1 AM $ 0.0₅11
+0.18%
$ 488,819 $ 44,985
Jul 4, 12 AM $ 0.0₅11
-1.34%
$ 487,933 $ 44,764
Jul 3, 11 PM $ 0.0₅111
+0.09%
$ 493,244 $ 44,409
Jul 3, 10 PM $ 0.0₅111
+0.36%
$ 493,687 $ 44,240
Jul 3, 9 PM $ 0.0₅111
+0.63%
$ 493,244 $ 44,017
Jul 3, 8 PM $ 0.0₅11
+0.36%
$ 490,175 $ 44,032
Jul 3, 7 PM $ 0.0₅11
+0.83%
$ 487,955 $ 44,176
Jul 3, 6 PM $ 0.0₅109
+0.00%
$ 483,943 $ 44,096
Jul 3, 5 PM $ 0.0₅109
+1.21%
$ 483,943 $ 44,206
Jul 3, 4 PM $ 0.0₅108
+0.28%
$ 478,176 $ 44,286
Jul 3, 3 PM $ 0.0₅107
-1.38%
$ 476,846 $ 44,414
Jul 3, 2 PM $ 0.0₅109
+0.18%
$ 483,500 $ 44,289
Jul 3, 1 PM $ 0.0₅109
+1.59%
$ 482,166 $ 44,755
Jul 3, 12 PM $ 0.0₅107
+1.33%
$ 474,619 $ 44,785
Jul 3, 11 AM $ 0.0₅105
+1.63%
$ 468,368 $ 45,499
Jul 3, 10 AM $ 0.0₅104
+0.97%
$ 460,861 $ 45,949
Jul 3, 9 AM $ 0.0₅103
+0.29%
$ 456,444 $ 46,212
Jul 3, 8 AM $ 0.0₅103
-1.80%
$ 455,119 $ 46,352
Jul 3, 7 AM $ 0.0₅104
+0.48%
$ 463,474 $ 46,384
Jul 3, 6 AM $ 0.0₅104
-0.19%
$ 461,265 $ 46,322
Jul 3, 5 AM $ 0.0₅104
-0.76%
$ 462,149 $ 46,132
Jul 3, 4 AM $ 0.0₅105
-0.64%
$ 465,683 $ 46,247
Jul 3, 3 AM $ 0.0₅106
-0.74%
$ 469,139 $ 46,323
Jul 3, 2 AM $ 0.0₅106
+0.37%
$ 472,655 $ 46,945
Jul 3, 1 AM $ 0.0₅106
+0.19%
$ 470,897 $ 47,234
Jul 3, 12 AM $ 0.0₅106
-0.51%
$ 469,998 $ 46,868
Jul 2, 11 PM $ 0.0₅106
+0.00%
$ 471,972 $ 47,114
Jul 2, 10 PM $ 0.0₅107
+0.00%
$ 477,300 $ 47,278
Jul 2, 9 PM $ 0.0₅108
+0.56%
$ 478,188 $ 47,306
Jul 2, 8 PM $ 0.0₅106
+1.38%
$ 472,860 $ 47,183
Jul 2, 7 PM $ 0.0₅105
+1.82%
$ 466,442 $ 47,679
Jul 2, 6 PM $ 0.0₅103
-0.48%
$ 458,090 $ 47,872
Jul 2, 5 PM $ 0.0₅104
+0.19%
$ 460,288 $ 47,843
Jul 2, 4 PM $ 0.0₅103
-0.29%
$ 459,409 $ 47,570
Jul 2, 3 PM $ 0.0₅104
+1.26%
$ 460,722 $ 47,429
Jul 2, 2 PM $ 0.0₅102
+0.19%
$ 454,987 $ 47,593
Jul 2, 1 PM $ 0.0₅102
+1.49%
$ 454,110 $ 47,489
Jul 2, 12 PM $ 0.0₅101
-3.01%
$ 447,434 $ 47,446
Jul 2, 11 AM $ 0.0₅104
-0.10%
$ 461,760 $ 46,516
Jul 2, 10 AM $ 0.0₅104
+0.62%
$ 461,760 $ 46,570