Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.0₅146
-0.68%
$648,684 $44,795
Oct 1, 8 PM $0.0₅147
+0.34%
$652,678 $44,452
Oct 1, 7 PM $0.0₅146
+0.00%
$650,459 $44,410
Oct 1, 6 PM $0.0₅146
+1.10%
$650,458 $44,727
Oct 1, 5 PM $0.0₅145
+0.49%
$643,356 $44,989
Oct 1, 4 PM $0.0₅144
-0.41%
$640,249 $45,288
Oct 1, 3 PM $0.0₅145
-0.07%
$642,912 $45,379
Oct 1, 2 PM $0.0₅145
-0.69%
$643,356 $45,256
Oct 1, 1 PM $0.0₅146
-0.14%
$647,795 $44,808
Oct 1, 12 PM $0.0₅146
-0.14%
$648,683 $44,556
Oct 1, 11 AM $0.0₅146
+0.14%
$649,570 $44,603
Oct 1, 10 AM $0.0₅146
-0.14%
$648,683 $44,680
Oct 1, 9 AM $0.0₅146
+0.27%
$649,570 $44,872
Oct 1, 8 AM $0.0₅146
+0.00%
$647,795 $44,747
Oct 1, 7 AM $0.0₅146
-0.88%
$647,795 $44,729
Oct 1, 6 AM $0.0₅147
+0.00%
$653,565 $44,678
Oct 1, 5 AM $0.0₅147
+0.14%
$653,562 $44,310
Oct 1, 4 AM $0.0₅147
+0.07%
$652,675 $44,814
Oct 1, 3 AM $0.0₅147
+0.34%
$652,231 $44,910
Oct 1, 2 AM $0.0₅146
+0.00%
$650,013 $45,257
Oct 1, 1 AM $0.0₅146
+0.21%
$650,012 $45,343
Oct 1, 12 AM $0.0₅146
+0.21%
$648,681 $45,354
Sep 30, 11 PM $0.0₅146
+0.07%
$647,350 $45,182
Sep 30, 10 PM $0.0₅146
+0.14%
$646,906 $45,116
Sep 30, 9 PM $0.0₅145
+0.62%
$646,019 $44,821
Sep 30, 8 PM $0.0₅145
-0.62%
$642,025 $45,077
Sep 30, 7 PM $0.0₅145
-0.20%
$646,019 $45,191
Sep 30, 6 PM $0.0₅146
-0.21%
$647,345 $44,888
Sep 30, 5 PM $0.0₅146
-0.14%
$648,677 $44,747
Sep 30, 4 PM $0.0₅146
+0.27%
$649,564 $44,742
Sep 30, 3 PM $0.0₅146
+0.00%
$647,789 $44,626
Sep 30, 2 PM $0.0₅146
-0.61%
$647,789 $44,685
Sep 30, 1 PM $0.0₅147
+0.14%
$651,783 $45,034
Sep 30, 12 PM $0.0₅147
+0.62%
$650,896 $45,121
Sep 30, 11 AM $0.0₅146
+0.48%
$646,901 $45,061
Sep 30, 10 AM $0.0₅145
-0.34%
$643,794 $44,766
Sep 30, 9 AM $0.0₅145
+0.07%
$646,014 $44,352
Sep 30, 8 AM $0.0₅145
-0.16%
$645,570 $44,485
Sep 30, 7 AM $0.0₅146
+0.47%
$646,615 $45,008
Sep 30, 6 AM $0.0₅145
-0.34%
$643,562 $45,192
Sep 30, 5 AM $0.0₅145
+0.44%
$645,771 $45,446
Sep 30, 4 AM $0.0₅145
-0.28%
$642,968 $47,707
Sep 30, 3 AM $0.0₅145
-0.06%
$644,760 $50,113
Sep 30, 2 AM $0.0₅145
-0.12%
$645,150 $49,972
Sep 30, 1 AM $0.0₅145
+0.25%
$645,939 $50,078
Sep 30, 12 AM $0.0₅145
+0.43%
$644,359 $49,982
Sep 29, 11 PM $0.0₅145
-0.25%
$641,600 $50,132
Sep 29, 10 PM $0.0₅145
+0.25%
$643,183 $51,082
Sep 29, 9 PM $0.0₅145
+0.00%
$641,604 $51,077
Sep 29, 8 PM $0.0₅145
+0.19%
$641,601 $50,926