Four Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅201
+0.26%
$ 890,258 $ 311,336
Aug 9, 2024 $ 0.0₅2
-2.64%
$ 886,170 $ 292,598
Aug 8, 2024 $ 0.0₅205
+15.29%
$ 911,084 $ 286,715
Aug 7, 2024 $ 0.0₅178
-10.88%
$ 790,274 $ 315,458
Aug 6, 2024 $ 0.0₅2
+8.31%
$ 886,748 $ 320,384
Aug 5, 2024 $ 0.0₅184
-10.79%
$ 818,708 $ 288,892
Aug 4, 2024 $ 0.0₅206
-5.21%
$ 916,382 $ 287,334
Aug 3, 2024 $ 0.0₅218
-4.54%
$ 967,146 $ 289,276
Aug 2, 2024 $ 0.0₅228
-5.00%
$ 1.01 million $ 287,750
Aug 1, 2024 $ 0.0₅24
-2.83%
$ 1.06 million $ 294,013
Jul 31, 2024 $ 0.0₅248
-0.72%
$ 1.1 million $ 289,309
Jul 30, 2024 $ 0.0₅249
-1.65%
$ 1.1 million $ 286,185
Jul 29, 2024 $ 0.0₅252
+0.95%
$ 1.12 million $ 288,311
Jul 28, 2024 $ 0.0₅249
+1.78%
$ 1.11 million $ 292,047
Jul 27, 2024 $ 0.0₅245
-1.16%
$ 1.09 million $ 287,544
Jul 26, 2024 $ 0.0₅247
+9.12%
$ 1.1 million $ 363,322
Jul 25, 2024 $ 0.0₅227
-4.67%
$ 1.01 million $ 314,271
Jul 24, 2024 $ 0.0₅238
-4.69%
$ 1.06 million $ 299,135
Jul 23, 2024 $ 0.0₅249
+0.93%
$ 1.11 million $ 271,143
Jul 22, 2024 $ 0.0₅247
-1.77%
$ 1.1 million $ 299,691
Jul 21, 2024 $ 0.0₅253
-0.21%
$ 1.12 million $ 301,859
Jul 20, 2024 $ 0.0₅253
+0.70%
$ 1.12 million $ 295,550
Jul 19, 2024 $ 0.0₅251
+2.90%
$ 1.12 million $ 299,700
Jul 18, 2024 $ 0.0₅244
-1.58%
$ 1.09 million $ 297,374
Jul 17, 2024 $ 0.0₅248
-1.46%
$ 1.1 million $ 299,679
Jul 16, 2024 $ 0.0₅252
+1.77%
$ 1.12 million $ 686,201
Jul 15, 2024 $ 0.0₅248
+6.68%
$ 1.1 million $ 298,306
Jul 14, 2024 $ 0.0₅234
+3.22%
$ 1.04 million $ 288,279
Jul 13, 2024 $ 0.0₅227
+0.09%
$ 1.01 million $ 298,709
Jul 12, 2024 $ 0.0₅227
+0.77%
$ 1.01 million $ 305,475
Jul 11, 2024 $ 0.0₅225
+1.25%
$ 998,297 $ 369,467
Jul 10, 2024 $ 0.0₅222
+1.02%
$ 986,435 $ 301,451
Jul 9, 2024 $ 0.0₅22
+0.93%
$ 975,177 $ 295,443
Jul 8, 2024 $ 0.0₅218
+1.88%
$ 966,179 $ 297,878
Jul 7, 2024 $ 0.0₅213
-4.93%
$ 946,662 $ 300,330
Jul 6, 2024 $ 0.0₅224
+4.22%
$ 995,315 $ 290,797
Jul 5, 2024 $ 0.0₅215
-4.57%
$ 955,062 $ 294,839
Jul 4, 2024 $ 0.0₅226
-6.59%
$ 1 million $ 291,252
Jul 3, 2024 $ 0.0₅242
-3.56%
$ 1.07 million $ 313,770
Jul 2, 2024 $ 0.0₅251
-0.27%
$ 1.11 million $ 305,497
Jul 1, 2024 $ 0.0₅251
+1.96%
$ 1.12 million $ 882,682
Jun 30, 2024 $ 0.0₅246
+1.08%
$ 1.09 million $ 305,819
Jun 29, 2024 $ 0.0₅244
-0.78%
$ 1.08 million $ 301,481
Jun 28, 2024 $ 0.0₅245
-2.30%
$ 1.09 million $ 302,668
Jun 27, 2024 $ 0.0₅251
+1.93%
$ 1.11 million $ 300,881
Jun 26, 2024 $ 0.0₅247
+0.47%
$ 1.09 million $ 303,573
Jun 25, 2024 $ 0.0₅245
+3.17%
$ 1.09 million $ 299,048
Jun 24, 2024 $ 0.0₅238
-3.28%
$ 1.06 million $ 295,844
Jun 23, 2024 $ 0.0₅246
-2.67%
$ 1.09 million $ 304,552
Jun 22, 2024 $ 0.0₅252
-1.36%
$ 1.12 million $ 301,915