Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0₅205
-1.73%
$912,016 $13,289
Jan 8, 2025 $0.0₅209
-4.15%
$928,482 $12,974
Jan 7, 2025 $0.0₅218
-8.71%
$968,676 $23,850
Jan 6, 2025 $0.0₅239
+1.49%
$1.06 million $43,547
Jan 5, 2025 $0.0₅236
+0.24%
$1.05 million $46,402
Jan 4, 2025 $0.0₅236
+2.18%
$1.05 million $42,929
Jan 3, 2025 $0.0₅231
+3.40%
$1.03 million $72,060
Jan 2, 2025 $0.0₅223
+2.95%
$991,307 $43,835
Jan 1, 2025 $0.0₅217
+0.80%
$962,047 $43,441
Dec 31, 2024 $0.0₅215
-0.48%
$954,461 $44,395
Dec 30, 2024 $0.0₅216
-0.02%
$958,141 $44,095
Dec 29, 2024 $0.0₅216
-2.77%
$958,341 $46,314
Dec 28, 2024 $0.0₅222
+2.73%
$985,213 $42,901
Dec 27, 2024 $0.0₅216
-0.56%
$958,545 $43,315
Dec 26, 2024 $0.0₅217
-4.36%
$963,466 $53,170
Dec 25, 2024 $0.0₅227
-0.76%
$1.01 million $64,962
Dec 24, 2024 $0.0₅229
+3.78%
$1.02 million $24,220
Dec 23, 2024 $0.0₅22
+4.49%
$978,525 $3,262
Dec 22, 2024 $0.0₅211
-2.25%
$935,323 $1,515
Dec 21, 2024 $0.0₅216
-2.35%
$956,966 $837
Dec 20, 2024 $0.0₅221
+3.86%
$980,285 $773
Dec 19, 2024 $0.0₅213
-10.77%
$943,881 $5,212
Dec 18, 2024 $0.0₅238
-4.92%
$1.06 million $1,156
Dec 17, 2024 $0.0₅251
-3.80%
$1.11 million $3,619
Dec 16, 2024 $0.0₅261
+1.80%
$1.16 million $3,416
Dec 15, 2024 $0.0₅256
+0.52%
$1.14 million $5,450
Dec 14, 2024 $0.0₅254
-1.58%
$1.13 million $10,023
Dec 13, 2024 $0.0₅258
+0.29%
$1.15 million $49,706
Dec 12, 2024 $0.0₅257
+3.66%
$1.14 million $119,083
Dec 11, 2024 $0.0₅248
+4.62%
$1.11 million $354,349
Dec 10, 2024 $0.0₅236
-1.51%
$1.05 million $345,285
Dec 9, 2024 $0.0₅241
-7.56%
$1.07 million $354,220
Dec 8, 2024 $0.0₅261
-1.91%
$1.16 million $356,812
Dec 7, 2024 $0.0₅264
+0.11%
$1.17 million $349,171
Dec 6, 2024 $0.0₅264
+6.25%
$1.17 million $337,937
Dec 5, 2024 $0.0₅247
-3.67%
$1.1 million $352,113
Dec 4, 2024 $0.0₅256
+6.63%
$1.14 million $356,818
Dec 3, 2024 $0.0₅24
-1.92%
$1.07 million $343,261
Dec 2, 2024 $0.0₅245
-2.78%
$1.09 million $341,417
Dec 1, 2024 $0.0₅252
-0.04%
$1.12 million $335,815
Nov 30, 2024 $0.0₅252
+3.74%
$1.12 million $321,685
Nov 29, 2024 $0.0₅243
-0.29%
$1.08 million $328,100
Nov 28, 2024 $0.0₅244
-1.89%
$1.08 million $379,697
Nov 27, 2024 $0.0₅249
+9.85%
$1.1 million $374,081
Nov 26, 2024 $0.0₅226
-1.74%
$1 million $376,099
Nov 25, 2024 $0.0₅23
+1.39%
$1.02 million $369,171
Nov 24, 2024 $0.0₅227
-1.31%
$1.01 million $409,977
Nov 23, 2024 $0.0₅23
+2.70%
$1.02 million $377,702
Nov 22, 2024 $0.0₅224
-3.20%
$995,008 $380,312
Nov 21, 2024 $0.0₅232
+11.25%
$1.03 million $376,399