Four Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0₅104
+0.62%
$ 461,760 $ 46,570
Jul 2, 9 AM $ 0.0₅103
+0.59%
$ 458,915 $ 46,533
Jul 2, 8 AM $ 0.0₅103
+0.68%
$ 456,211 $ 46,606
Jul 2, 7 AM $ 0.0₅102
+0.38%
$ 453,139 $ 46,599
Jul 2, 6 AM $ 0.0₅102
-0.97%
$ 451,433 $ 46,586
Jul 2, 5 AM $ 0.0₅103
+0.49%
$ 455,836 $ 46,741
Jul 2, 4 AM $ 0.0₅102
-1.08%
$ 452,754 $ 46,670
Jul 2, 3 AM $ 0.0₅103
+1.07%
$ 457,692 $ 46,156
Jul 2, 2 AM $ 0.0₅102
-0.39%
$ 452,831 $ 45,266
Jul 2, 1 AM $ 0.0₅102
+2.39%
$ 454,600 $ 45,106
Jul 2, 12 AM $ 0.0₅1
+0.01%
$ 443,988 $ 45,373
Jul 1, 11 PM $ 0.0₅1
-1.38%
$ 443,965 $ 45,031
Jul 1, 10 PM $ 0.0₅101
+0.68%
$ 450,161 $ 44,956
Jul 1, 9 PM $ 0.0₅101
-1.36%
$ 447,108 $ 44,659
Jul 1, 8 PM $ 0.0₅102
-0.19%
$ 453,268 $ 44,762
Jul 1, 7 PM $ 0.0₅102
-0.11%
$ 451,497 $ 44,669
Jul 1, 6 PM $ 0.0₅102
+0.30%
$ 451,548 $ 46,415
Jul 1, 5 PM $ 0.0₅101
-0.92%
$ 448,884 $ 46,174
Jul 1, 4 PM $ 0.0₅102
+1.43%
$ 453,039 $ 46,456
Jul 1, 3 PM $ 0.0₅1
+1.43%
$ 445,789 $ 46,395
Jul 1, 2 PM $ 0.0₆99
+0.55%
$ 439,519 $ 46,484
Jul 1, 1 PM $ 0.0₆984
-0.48%
$ 437,107 $ 46,431
Jul 1, 12 PM $ 0.0₆989
-0.36%
$ 439,232 $ 46,131
Jul 1, 11 AM $ 0.0₆993
+0.61%
$ 440,831 $ 44,097
Jul 1, 10 AM $ 0.0₆987
-1.71%
$ 438,163 $ 43,809
Jul 1, 9 AM $ 0.0₅1
+1.92%
$ 445,653 $ 43,878
Jul 1, 8 AM $ 0.0₆985
-0.60%
$ 437,246 $ 44,044
Jul 1, 7 AM $ 0.0₆991
+0.10%
$ 439,893 $ 44,154
Jul 1, 6 AM $ 0.0₆99
-1.71%
$ 439,451 $ 44,342
Jul 1, 5 AM $ 0.0₅101
+1.13%
$ 447,108 $ 43,797
Jul 1, 4 AM $ 0.0₆996
+0.00%
$ 442,097 $ 44,341
Jul 1, 3 AM $ 0.0₆996
+1.11%
$ 442,098 $ 44,550
Jul 1, 2 AM $ 0.0₆985
-1.52%
$ 437,247 $ 44,871
Jul 1, 1 AM $ 0.0₅1
+0.79%
$ 445,186 $ 44,781
Jul 1, 12 AM $ 0.0₆995
+1.11%
$ 441,676 $ 45,761
Jun 30, 11 PM $ 0.0₆984
-0.10%
$ 436,825 $ 46,053
Jun 30, 10 PM $ 0.0₆985
-1.29%
$ 437,266 $ 46,118
Jun 30, 9 PM $ 0.0₆998
+0.90%
$ 443,001 $ 46,448
Jun 30, 8 PM $ 0.0₆989
-0.52%
$ 439,031 $ 46,362
Jun 30, 7 PM $ 0.0₆994
-1.49%
$ 441,339 $ 46,690
Jun 30, 6 PM $ 0.0₅101
+1.33%
$ 448,440 $ 45,416
Jun 30, 5 PM $ 0.0₆996
+0.10%
$ 442,119 $ 45,651
Jun 30, 4 PM $ 0.0₆995
-0.90%
$ 441,686 $ 45,393
Jun 30, 3 PM $ 0.0₅1
+0.19%
$ 445,677 $ 45,740
Jun 30, 2 PM $ 0.0₅1
+0.90%
$ 444,813 $ 45,690
Jun 30, 1 PM $ 0.0₆994
+0.20%
$ 441,307 $ 45,543
Jun 30, 12 PM $ 0.0₆992
-0.49%
$ 440,423 $ 45,776
Jun 30, 11 AM $ 0.0₆997
-1.01%
$ 442,607 $ 46,097
Jun 30, 10 AM $ 0.0₅101
+0.10%
$ 447,108 $ 46,062
Jun 30, 9 AM $ 0.0₅101
+0.60%
$ 446,664 $ 46,026