Four Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₅13
-3.37%
$ 576,277 $ 93,495
Mar 17, 8 AM $ 0.0₅134
-1.38%
$ 596,405 $ 93,622
Mar 17, 7 AM $ 0.0₅137
+4.50%
$ 608,002 $ 93,941
Mar 17, 6 AM $ 0.0₅131
+1.69%
$ 581,811 $ 86,634
Mar 17, 5 AM $ 0.0₅129
-6.63%
$ 572,138 $ 10,835
Mar 17, 4 AM $ 0.0₅138
+12.40%
$ 612,764 $ 10,614
Mar 17, 3 AM $ 0.0₅123
-1.63%
$ 545,143 $ 10,468
Mar 17, 2 AM $ 0.0₅125
-0.21%
$ 554,201 $ 10,457
Mar 17, 1 AM $ 0.0₅125
+1.86%
$ 554,201 $ 10,373
Mar 17, 12 AM $ 0.0₅123
+0.20%
$ 545,232 $ 10,164
Mar 16, 11 PM $ 0.0₅123
-0.20%
$ 545,232 $ 10,634
Mar 16, 10 PM $ 0.0₅123
-0.08%
$ 545,232 $ 10,663
Mar 16, 9 PM $ 0.0₅123
+0.21%
$ 545,676 $ 10,577
Mar 16, 8 PM $ 0.0₅123
-0.21%
$ 544,522 $ 10,902
Mar 16, 7 PM $ 0.0₅123
+0.02%
$ 545,676 $ 10,903
Mar 16, 6 PM $ 0.0₅123
+3.43%
$ 545,592 $ 10,925
Mar 16, 5 PM $ 0.0₅119
+0.00%
$ 527,516 $ 10,256
Mar 16, 4 PM $ 0.0₅119
+0.00%
$ 527,516 $ 10,256
Mar 16, 3 PM $ 0.0₅119
-0.20%
$ 527,516 $ 10,580
Mar 16, 2 PM $ 0.0₅119
+0.20%
$ 528,582 $ 10,711
Mar 16, 1 PM $ 0.0₅119
+0.97%
$ 528,582 $ 10,731
Mar 16, 12 PM $ 0.0₅118
-2.39%
$ 522,455 $ 10,735
Mar 16, 11 AM $ 0.0₅121
-3.82%
$ 535,242 $ 10,763
Mar 16, 10 AM $ 0.0₅125
+7.37%
$ 556,520 $ 86,233
Mar 16, 9 AM $ 0.0₅117
-0.69%
$ 518,338 $ 85,961
Mar 16, 8 AM $ 0.0₅118
+0.00%
$ 521,922 $ 85,521
Mar 16, 7 AM $ 0.0₅118
-4.29%
$ 521,922 $ 85,663
Mar 16, 6 AM $ 0.0₅123
+0.00%
$ 545,313 $ 85,722
Mar 16, 5 AM $ 0.0₅123
+1.16%
$ 545,283 $ 85,838
Mar 16, 4 AM $ 0.0₅121
-3.50%
$ 539,018 $ 86,014
Mar 16, 3 AM $ 0.0₅126
+1.86%
$ 558,552 $ 75,663
Mar 16, 2 AM $ 0.0₅124
+1.64%
$ 548,370 $ 86,466
Mar 16, 1 AM $ 0.0₅121
+0.29%
$ 539,403 $ 86,365
Mar 16, 12 AM $ 0.0₅121
+1.06%
$ 537,981 $ 86,484
Mar 15, 11 PM $ 0.0₅12
-2.91%
$ 532,346 $ 86,067
Mar 15, 10 PM $ 0.0₅123
+1.93%
$ 548,313 $ 85,894
Mar 15, 9 PM $ 0.0₅121
+0.63%
$ 537,937 $ 85,483
Mar 15, 8 PM $ 0.0₅12
+1.16%
$ 532,356 $ 75,146
Mar 15, 7 PM $ 0.0₅119
-1.72%
$ 526,232 $ 86,045
Mar 15, 6 PM $ 0.0₅12
+2.10%
$ 533,688 $ 75,933
Mar 15, 5 PM $ 0.0₅118
+1.11%
$ 522,728 $ 86,561
Mar 15, 4 PM $ 0.0₅116
-2.06%
$ 517,004 $ 86,417
Mar 15, 3 PM $ 0.0₅119
-0.32%
$ 527,771 $ 85,977
Mar 15, 2 PM $ 0.0₅119
+0.52%
$ 529,468 $ 85,811
Mar 15, 1 PM $ 0.0₅119
+0.01%
$ 526,745 $ 85,439
Mar 15, 12 PM $ 0.0₅119
-0.23%
$ 526,698 $ 84,933
Mar 15, 11 AM $ 0.0₅119
+1.97%
$ 527,916 $ 74,302
Mar 15, 10 AM $ 0.0₅117
-1.56%
$ 518,592 $ 73,955
Mar 15, 9 AM $ 0.0₅119
+0.42%
$ 526,799 $ 84,430
Mar 15, 8 AM $ 0.0₅118
-0.59%
$ 524,574 $ 84,080