Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.0₅145
+0.19%
$641,601 $50,926
Sep 29, 7 PM $0.0₅144
+0.25%
$640,416 $50,863
Sep 29, 6 PM $0.0₅144
-0.18%
$638,840 $51,114
Sep 29, 5 PM $0.0₅144
-0.12%
$639,970 $50,863
Sep 29, 4 PM $0.0₅144
-0.26%
$640,738 $50,518
Sep 29, 3 PM $0.0₅145
-1.51%
$642,381 $49,770
Sep 29, 2 PM $0.0₅147
-0.24%
$652,244 $49,908
Sep 29, 1 PM $0.0₅147
+0.54%
$653,821 $49,891
Sep 29, 12 PM $0.0₅146
+0.18%
$650,278 $50,059
Sep 29, 11 AM $0.0₅146
+0.12%
$649,080 $49,664
Sep 29, 10 AM $0.0₅146
+0.49%
$648,305 $50,039
Sep 29, 9 AM $0.0₅145
-0.43%
$645,150 $50,082
Sep 29, 8 AM $0.0₅146
-0.18%
$647,910 $50,054
Sep 29, 7 AM $0.0₅146
+0.68%
$649,075 $49,350
Sep 29, 6 AM $0.0₅145
+0.00%
$644,667 $49,201
Sep 29, 5 AM $0.0₅145
-0.29%
$644,666 $49,065
Sep 29, 4 AM $0.0₅146
-0.09%
$646,744 $46,390
Sep 29, 3 AM $0.0₅146
+0.41%
$647,351 $44,113
Sep 29, 2 AM $0.0₅145
-0.21%
$644,687 $44,612
Sep 29, 1 AM $0.0₅145
-0.75%
$646,017 $44,539
Sep 29, 12 AM $0.0₅147
+0.27%
$650,901 $44,234
Sep 28, 11 PM $0.0₅146
+0.41%
$649,125 $44,333
Sep 28, 10 PM $0.0₅146
-0.61%
$646,461 $44,068
Sep 28, 9 PM $0.0₅146
+0.34%
$650,457 $44,441
Sep 28, 8 PM $0.0₅146
+0.27%
$648,237 $44,684
Sep 28, 7 PM $0.0₅146
-1.15%
$646,461 $44,744
Sep 28, 6 PM $0.0₅147
-0.13%
$654,008 $44,345
Sep 28, 5 PM $0.0₅147
+0.48%
$654,892 $44,542
Sep 28, 4 PM $0.0₅147
+0.82%
$651,785 $44,815
Sep 28, 3 PM $0.0₅146
+0.07%
$646,460 $44,771
Sep 28, 2 PM $0.0₅145
-1.02%
$646,016 $44,611
Sep 28, 1 PM $0.0₅147
+0.89%
$652,674 $44,443
Sep 28, 12 PM $0.0₅146
-0.14%
$646,904 $44,134
Sep 28, 11 AM $0.0₅146
+1.04%
$647,791 $44,577
Sep 28, 10 AM $0.0₅144
+0.00%
$641,133 $44,396
Sep 28, 9 AM $0.0₅144
+0.21%
$641,133 $44,659
Sep 28, 8 AM $0.0₅144
-0.55%
$639,801 $44,163
Sep 28, 7 AM $0.0₅145
-0.07%
$643,352 $44,265
Sep 28, 6 AM $0.0₅145
+0.21%
$643,796 $44,287
Sep 28, 5 AM $0.0₅145
-0.28%
$642,465 $44,541
Sep 28, 4 AM $0.0₅145
-0.14%
$644,240 $44,757
Sep 28, 3 AM $0.0₅145
+0.69%
$645,128 $44,579
Sep 28, 2 AM $0.0₅144
+0.00%
$640,689 $44,055
Sep 28, 1 AM $0.0₅144
-1.30%
$640,691 $44,258
Sep 28, 12 AM $0.0₅146
-0.20%
$649,123 $44,833
Sep 27, 11 PM $0.0₅146
+0.27%
$650,454 $44,907
Sep 27, 10 PM $0.0₅146
-0.20%
$648,679 $44,814
Sep 27, 9 PM $0.0₅146
-0.20%
$650,010 $44,771
Sep 27, 8 PM $0.0₅147
-0.34%
$651,342 $44,687
Sep 27, 7 PM $0.0₅147
+0.34%
$653,561 $44,822