Four Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₅101
+0.60%
$ 446,664 $ 46,026
Jun 30, 8 AM $ 0.0₅1
+0.30%
$ 443,999 $ 45,984
Jun 30, 7 AM $ 0.0₆997
+2.15%
$ 442,667 $ 45,727
Jun 30, 6 AM $ 0.0₆975
-0.51%
$ 432,900 $ 45,366
Jun 30, 5 AM $ 0.0₆979
-1.11%
$ 434,676 $ 45,495
Jun 30, 4 AM $ 0.0₆988
-2.95%
$ 438,672 $ 45,246
Jun 30, 3 AM $ 0.0₅102
+0.79%
$ 451,984 $ 45,283
Jun 30, 2 AM $ 0.0₅101
-0.88%
$ 448,433 $ 45,055
Jun 30, 1 AM $ 0.0₅102
+0.10%
$ 452,422 $ 45,072
Jun 30, 12 AM $ 0.0₅102
-1.17%
$ 451,978 $ 45,331
Jun 29, 11 PM $ 0.0₅103
+0.69%
$ 457,320 $ 44,931
Jun 29, 10 PM $ 0.0₅102
+0.49%
$ 454,179 $ 45,081
Jun 29, 9 PM $ 0.0₅102
+0.30%
$ 451,962 $ 44,677
Jun 29, 8 PM $ 0.0₅101
+1.30%
$ 450,632 $ 44,503
Jun 29, 7 PM $ 0.0₅1
+1.21%
$ 444,869 $ 44,645
Jun 29, 6 PM $ 0.0₆99
+0.92%
$ 439,549 $ 44,508
Jun 29, 5 PM $ 0.0₆981
-1.40%
$ 435,560 $ 44,435
Jun 29, 4 PM $ 0.0₆995
-1.09%
$ 441,766 $ 44,428
Jun 29, 3 PM $ 0.0₅101
+0.60%
$ 446,642 $ 44,349
Jun 29, 2 PM $ 0.0₅1
+0.40%
$ 443,982 $ 44,623
Jun 29, 1 PM $ 0.0₆996
-1.48%
$ 442,209 $ 44,445
Jun 29, 12 PM $ 0.0₅101
+0.30%
$ 448,859 $ 44,471
Jun 29, 11 AM $ 0.0₅101
-0.39%
$ 447,529 $ 44,230
Jun 29, 10 AM $ 0.0₅101
+0.70%
$ 449,302 $ 44,021
Jun 29, 9 AM $ 0.0₅1
+0.50%
$ 446,199 $ 44,137
Jun 29, 8 AM $ 0.0₅1
-0.99%
$ 443,982 $ 44,038
Jun 29, 7 AM $ 0.0₅101
+0.40%
$ 448,415 $ 44,456
Jun 29, 6 AM $ 0.0₅101
+0.30%
$ 446,642 $ 44,798
Jun 29, 5 AM $ 0.0₅1
-0.59%
$ 445,312 $ 44,715
Jun 29, 4 AM $ 0.0₅101
+1.20%
$ 447,972 $ 44,883
Jun 29, 3 AM $ 0.0₆997
+0.50%
$ 442,652 $ 44,673
Jun 29, 2 AM $ 0.0₆991
+0.20%
$ 440,004 $ 44,637
Jun 29, 1 AM $ 0.0₆989
+1.13%
$ 439,116 $ 45,076
Jun 29, 12 AM $ 0.0₆978
+0.51%
$ 434,215 $ 44,662
Jun 28, 11 PM $ 0.0₆973
-0.31%
$ 431,997 $ 44,877
Jun 28, 10 PM $ 0.0₆976
+0.41%
$ 433,344 $ 44,740
Jun 28, 9 PM $ 0.0₆972
-0.10%
$ 431,568 $ 44,969
Jun 28, 8 PM $ 0.0₆973
-0.31%
$ 432,012 $ 45,193
Jun 28, 7 PM $ 0.0₆976
-2.20%
$ 433,344 $ 44,968
Jun 28, 6 PM $ 0.0₆998
-0.10%
$ 443,112 $ 45,101
Jun 28, 5 PM $ 0.0₆999
-0.50%
$ 443,556 $ 45,252
Jun 28, 4 PM $ 0.0₅1
-1.08%
$ 445,773 $ 45,357
Jun 28, 3 PM $ 0.0₅101
+0.80%
$ 450,213 $ 45,183
Jun 28, 2 PM $ 0.0₅101
+1.72%
$ 446,661 $ 44,814
Jun 28, 1 PM $ 0.0₆989
-0.90%
$ 439,114 $ 45,131
Jun 28, 12 PM $ 0.0₆998
+0.30%
$ 443,110 $ 45,169
Jun 28, 11 AM $ 0.0₆995
+1.32%
$ 441,778 $ 45,312
Jun 28, 10 AM $ 0.0₆982
-0.91%
$ 436,007 $ 45,421
Jun 28, 9 AM $ 0.0₆991
-0.30%
$ 440,002 $ 45,474
Jun 28, 8 AM $ 0.0₆994
-0.30%
$ 441,334 $ 45,564