Four Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₅118
-0.59%
$ 524,574 $ 84,080
Mar 15, 7 AM $ 0.0₅119
+1.17%
$ 527,694 $ 83,807
Mar 15, 6 AM $ 0.0₅117
-2.97%
$ 521,582 $ 83,995
Mar 15, 5 AM $ 0.0₅121
+1.40%
$ 537,562 $ 83,556
Mar 15, 4 AM $ 0.0₅119
-0.91%
$ 530,136 $ 73,022
Mar 15, 3 AM $ 0.0₅121
+1.17%
$ 535,464 $ 72,819
Mar 15, 2 AM $ 0.0₅121
+2.09%
$ 536,796 $ 72,537
Mar 15, 1 AM $ 0.0₅118
-0.26%
$ 525,791 $ 83,573
Mar 15, 12 AM $ 0.0₅119
+0.00%
$ 527,187 $ 83,071
Mar 14, 11 PM $ 0.0₅119
-0.87%
$ 527,186 $ 83,147
Mar 14, 10 PM $ 0.0₅12
+1.19%
$ 531,814 $ 83,202
Mar 14, 9 PM $ 0.0₅118
+0.83%
$ 525,574 $ 83,859
Mar 14, 8 PM $ 0.0₅117
-0.59%
$ 519,480 $ 72,901
Mar 14, 7 PM $ 0.0₅118
-0.17%
$ 523,476 $ 72,319
Mar 14, 6 PM $ 0.0₅117
+2.09%
$ 521,700 $ 72,073
Mar 14, 5 PM $ 0.0₅115
+0.09%
$ 510,600 $ 71,658
Mar 14, 4 PM $ 0.0₅115
-2.38%
$ 510,156 $ 72,443
Mar 14, 3 PM $ 0.0₅118
-0.25%
$ 522,588 $ 72,939
Mar 14, 2 PM $ 0.0₅118
+0.25%
$ 525,696 $ 73,367
Mar 14, 1 PM $ 0.0₅118
-0.59%
$ 522,588 $ 73,575
Mar 14, 12 PM $ 0.0₅117
-0.42%
$ 521,256 $ 74,048
Mar 14, 11 AM $ 0.0₅118
+0.77%
$ 523,476 $ 74,156
Mar 14, 10 AM $ 0.0₅117
+1.47%
$ 519,480 $ 74,873
Mar 14, 9 AM $ 0.0₅115
-2.61%
$ 512,820 $ 74,480
Mar 14, 8 AM $ 0.0₅119
-0.22%
$ 526,868 $ 85,346
Mar 14, 7 AM $ 0.0₅119
+0.40%
$ 528,039 $ 85,532
Mar 14, 6 AM $ 0.0₅118
+0.33%
$ 525,950 $ 85,449
Mar 14, 5 AM $ 0.0₅118
-0.36%
$ 524,227 $ 85,896
Mar 14, 4 AM $ 0.0₅118
+2.42%
$ 526,140 $ 75,570
Mar 14, 3 AM $ 0.0₅116
-2.11%
$ 515,928 $ 75,920
Mar 14, 2 AM $ 0.0₅118
-0.42%
$ 524,808 $ 76,071
Mar 14, 1 AM $ 0.0₅119
-0.17%
$ 529,248 $ 75,785
Mar 14, 12 AM $ 0.0₅119
+2.06%
$ 530,136 $ 76,193
Mar 13, 11 PM $ 0.0₅117
+0.54%
$ 519,408 $ 85,354
Mar 13, 10 PM $ 0.0₅116
-3.20%
$ 516,614 $ 84,916
Mar 13, 9 PM $ 0.0₅12
-0.50%
$ 532,800 $ 75,114
Mar 13, 8 PM $ 0.0₅121
+2.03%
$ 535,464 $ 75,450
Mar 13, 7 PM $ 0.0₅118
-2.47%
$ 521,798 $ 84,599
Mar 13, 6 PM $ 0.0₅12
-0.17%
$ 531,912 $ 75,600
Mar 13, 5 PM $ 0.0₅119
+0.52%
$ 528,857 $ 84,685
Mar 13, 4 PM $ 0.0₅118
-3.05%
$ 522,590 $ 84,206
Mar 13, 3 PM $ 0.0₅121
-0.74%
$ 535,908 $ 75,252
Mar 13, 2 PM $ 0.0₅121
-3.80%
$ 536,464 $ 83,930
Mar 13, 1 PM $ 0.0₅126
+3.29%
$ 557,664 $ 83,741
Mar 13, 12 PM $ 0.0₅122
-0.16%
$ 539,904 $ 84,081
Mar 13, 11 AM $ 0.0₅12
-0.58%
$ 532,800 $ 75,163
Mar 13, 10 AM $ 0.0₅121
+0.25%
$ 535,908 $ 74,965
Mar 13, 9 AM $ 0.0₅12
+3.35%
$ 534,132 $ 74,972
Mar 13, 8 AM $ 0.0₅117
-0.26%
$ 519,480 $ 74,577
Mar 13, 7 AM $ 0.0₅116
+0.61%
$ 516,829 $ 83,225