Four Historical Data

FOUR Page 15
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0₅116
+0.00%
$ 514,372 $ 45,471
3:52 AM $ 0.0₅116
+0.00%
$ 514,372 $ 45,471
3:51 AM $ 0.0₅116
+0.00%
$ 514,372 $ 45,471
3:49 AM $ 0.0₅116
+0.00%
$ 514,372 $ 45,533
3:48 AM $ 0.0₅116
+0.00%
$ 514,372 $ 45,533
3:46 AM $ 0.0₅116
+0.00%
$ 514,372 $ 45,533
3:45 AM $ 0.0₅116
+0.00%
$ 514,372 $ 45,533
3:44 AM $ 0.0₅116
-0.08%
$ 514,286 $ 45,514
3:43 AM $ 0.0₅116
+0.00%
$ 514,286 $ 45,514
3:42 AM $ 0.0₅116
+0.00%
$ 514,286 $ 45,514
3:41 AM $ 0.0₅116
+0.00%
$ 514,286 $ 45,514
3:40 AM $ 0.0₅116
+0.00%
$ 514,286 $ 45,514
3:39 AM $ 0.0₅116
+0.00%
$ 514,366 $ 45,506
3:38 AM $ 0.0₅116
+0.00%
$ 514,366 $ 45,452
3:36 AM $ 0.0₅116
+0.00%
$ 514,366 $ 45,452
3:35 AM $ 0.0₅116
-0.02%
$ 514,366 $ 45,452
3:34 AM $ 0.0₅116
+0.00%
$ 514,462 $ 45,451
3:33 AM $ 0.0₅116
+0.00%
$ 514,462 $ 45,540
3:31 AM $ 0.0₅116
+0.00%
$ 514,462 $ 45,413
3:30 AM $ 0.0₅116
+0.00%
$ 514,462 $ 45,413
3:29 AM $ 0.0₅116
-0.08%
$ 514,700 $ 45,417
3:28 AM $ 0.0₅116
+0.03%
$ 514,700 $ 45,428
3:27 AM $ 0.0₅116
+0.00%
$ 514,700 $ 45,428
3:26 AM $ 0.0₅116
+0.00%
$ 514,700 $ 45,290
3:25 AM $ 0.0₅116
+0.00%
$ 514,700 $ 45,290
3:24 AM $ 0.0₅116
+0.24%
$ 515,225 $ 45,250
3:23 AM $ 0.0₅116
+0.01%
$ 515,225 $ 45,147
3:22 AM $ 0.0₅116
+0.00%
$ 515,225 $ 44,841
3:21 AM $ 0.0₅116
+0.00%
$ 515,225 $ 44,841
3:19 AM $ 0.0₅116
-0.08%
$ 513,821 $ 44,790
3:18 AM $ 0.0₅116
+0.00%
$ 513,821 $ 44,765
3:17 AM $ 0.0₅116
+0.00%
$ 513,821 $ 44,765
3:16 AM $ 0.0₅116
+0.00%
$ 513,821 $ 44,765
3:14 AM $ 0.0₅116
+0.09%
$ 514,383 $ 44,796
3:12 AM $ 0.0₅116
+0.00%
$ 514,383 $ 44,796
3:11 AM $ 0.0₅116
+0.00%
$ 514,383 $ 44,796
3:10 AM $ 0.0₅116
+0.00%
$ 514,383 $ 44,796
3:09 AM $ 0.0₅116
+0.00%
$ 513,940 $ 44,671
3:08 AM $ 0.0₅116
+0.00%
$ 513,940 $ 44,671
3:07 AM $ 0.0₅116
+0.00%
$ 513,940 $ 44,671
3:05 AM $ 0.0₅116
+0.00%
$ 513,940 $ 44,671
3:04 AM $ 0.0₅116
+0.00%
$ 513,059 $ 44,582
2:59 AM $ 0.0₅115
+0.00%
$ 512,820 $ 44,197
2:54 AM $ 0.0₅115
+0.00%
$ 512,376 $ 44,180
2:49 AM $ 0.0₅115
+0.00%
$ 512,820 $ 44,214
2:44 AM $ 0.0₅115
+0.00%
$ 512,376 $ 44,208
2:39 AM $ 0.0₅115
+0.00%
$ 511,044 $ 44,117
2:34 AM $ 0.0₅115
+0.00%
$ 509,712 $ 44,094
2:29 AM $ 0.0₅115
+0.00%
$ 509,712 $ 43,988
2:24 AM $ 0.0₅115
+0.00%
$ 510,156 $ 43,971