Four Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅242
-3.56%
$ 1.07 million $ 313,770
Jul 2, 2024 $ 0.0₅251
-0.27%
$ 1.11 million $ 305,497
Jul 1, 2024 $ 0.0₅251
+1.96%
$ 1.12 million $ 882,682
Jun 30, 2024 $ 0.0₅246
+1.08%
$ 1.09 million $ 305,819
Jun 29, 2024 $ 0.0₅244
-0.78%
$ 1.08 million $ 301,481
Jun 28, 2024 $ 0.0₅245
-2.30%
$ 1.09 million $ 302,668
Jun 27, 2024 $ 0.0₅251
+1.93%
$ 1.11 million $ 300,881
Jun 26, 2024 $ 0.0₅247
+0.47%
$ 1.09 million $ 303,573
Jun 25, 2024 $ 0.0₅245
+3.17%
$ 1.09 million $ 299,048
Jun 24, 2024 $ 0.0₅238
-3.28%
$ 1.06 million $ 295,844
Jun 23, 2024 $ 0.0₅246
-2.67%
$ 1.09 million $ 304,552
Jun 22, 2024 $ 0.0₅252
-1.36%
$ 1.12 million $ 301,915
Jun 21, 2024 $ 0.0₅256
+0.37%
$ 1.14 million $ 294,348
Jun 20, 2024 $ 0.0₅255
-2.08%
$ 1.13 million $ 247,017
Jun 19, 2024 $ 0.0₅261
+4.46%
$ 1.16 million $ 290,004
Jun 18, 2024 $ 0.0₅25
-2.57%
$ 1.11 million $ 299,526
Jun 17, 2024 $ 0.0₅257
-3.25%
$ 1.14 million $ 310,003
Jun 16, 2024 $ 0.0₅266
+1.87%
$ 1.18 million $ 304,552
Jun 15, 2024 $ 0.0₅261
+2.14%
$ 1.16 million $ 295,083
Jun 14, 2024 $ 0.0₅256
+0.27%
$ 1.14 million $ 303,632
Jun 13, 2024 $ 0.0₅255
-8.24%
$ 1.13 million $ 348,389
Jun 12, 2024 $ 0.0₅278
-1.06%
$ 1.23 million $ 338,305
Jun 11, 2024 $ 0.0₅281
-5.79%
$ 1.25 million $ 298,565
Jun 10, 2024 $ 0.0₅298
-0.83%
$ 1.32 million $ 300,800
Jun 9, 2024 $ 0.0₅301
+0.86%
$ 1.34 million $ 295,852
Jun 8, 2024 $ 0.0₅299
+1.00%
$ 1.33 million $ 298,239
Jun 7, 2024 $ 0.0₅296
-3.92%
$ 1.31 million $ 299,688
Jun 6, 2024 $ 0.0₅308
-1.29%
$ 1.37 million $ 366,132
Jun 5, 2024 $ 0.0₅312
+0.79%
$ 1.38 million $ 306,110
Jun 4, 2024 $ 0.0₅309
-4.38%
$ 1.37 million $ 350,297
Jun 3, 2024 $ 0.0₅323
+4.88%
$ 1.44 million $ 708,679
Jun 2, 2024 $ 0.0₅308
+0.51%
$ 1.37 million $ 307,231
Jun 1, 2024 $ 0.0₅306
+4.56%
$ 1.36 million $ 354,573
May 31, 2024 $ 0.0₅293
+0.54%
$ 1.3 million $ 387,333
May 30, 2024 $ 0.0₅292
-1.77%
$ 1.3 million $ 299,665
May 29, 2024 $ 0.0₅296
+0.32%
$ 1.32 million $ 290,494
May 28, 2024 $ 0.0₅295
-0.70%
$ 1.31 million $ 304,317
May 27, 2024 $ 0.0₅297
-0.38%
$ 1.32 million $ 301,388
May 26, 2024 $ 0.0₅297
+1.32%
$ 1.32 million $ 300,279
May 25, 2024 $ 0.0₅294
+2.36%
$ 1.3 million $ 294,161
May 24, 2024 $ 0.0₅286
-2.40%
$ 1.27 million $ 292,459
May 23, 2024 $ 0.0₅293
+2.07%
$ 1.3 million $ 303,894
May 22, 2024 $ 0.0₅287
-4.08%
$ 1.28 million $ 298,255
May 21, 2024 $ 0.0₅299
+6.22%
$ 1.33 million $ 300,835
May 20, 2024 $ 0.0₅282
+16.51%
$ 1.25 million $ 312,036
May 19, 2024 $ 0.0₅242
-0.64%
$ 1.07 million $ 303,348
May 18, 2024 $ 0.0₅244
-0.15%
$ 1.08 million $ 304,048
May 17, 2024 $ 0.0₅244
+4.79%
$ 1.08 million $ 297,222
May 16, 2024 $ 0.0₅233
-1.69%
$ 1.03 million $ 299,303
May 15, 2024 $ 0.0₅237
+4.48%
$ 1.05 million $ 314,823