Four Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₆994
-0.30%
$ 441,334 $ 45,564
Jun 28, 7 AM $ 0.0₆997
+0.81%
$ 442,666 $ 45,449
Jun 28, 6 AM $ 0.0₆989
-0.60%
$ 439,114 $ 45,140
Jun 28, 5 AM $ 0.0₆995
-0.80%
$ 441,778 $ 45,164
Jun 28, 4 AM $ 0.0₅1
+0.40%
$ 445,329 $ 45,077
Jun 28, 3 AM $ 0.0₆999
+1.63%
$ 443,554 $ 45,207
Jun 28, 2 AM $ 0.0₆983
-2.87%
$ 436,451 $ 45,156
Jun 28, 1 AM $ 0.0₅101
+0.60%
$ 449,325 $ 44,754
Jun 28, 12 AM $ 0.0₅101
+0.50%
$ 446,662 $ 44,669
Jun 27, 11 PM $ 0.0₅1
-0.50%
$ 444,439 $ 44,679
Jun 27, 10 PM $ 0.0₅101
+0.10%
$ 446,659 $ 44,740
Jun 27, 9 PM $ 0.0₅1
-0.69%
$ 446,215 $ 44,660
Jun 27, 8 PM $ 0.0₅101
+0.00%
$ 449,322 $ 44,678
Jun 27, 7 PM $ 0.0₅101
+0.10%
$ 449,322 $ 44,897
Jun 27, 6 PM $ 0.0₅102
+0.79%
$ 453,324 $ 44,554
Jun 27, 5 PM $ 0.0₅101
+0.20%
$ 449,765 $ 44,496
Jun 27, 4 PM $ 0.0₅101
-0.69%
$ 449,772 $ 44,635
Jun 27, 3 PM $ 0.0₅101
+0.60%
$ 449,772 $ 44,738
Jun 27, 2 PM $ 0.0₅101
+0.10%
$ 448,440 $ 44,834
Jun 27, 1 PM $ 0.0₅101
+0.70%
$ 447,996 $ 44,751
Jun 27, 12 PM $ 0.0₅1
+0.50%
$ 444,888 $ 44,673
Jun 27, 11 AM $ 0.0₅1
-0.30%
$ 445,776 $ 44,670
Jun 27, 10 AM $ 0.0₅101
+1.72%
$ 446,664 $ 44,693
Jun 27, 9 AM $ 0.0₆989
-0.10%
$ 439,108 $ 44,612
Jun 27, 8 AM $ 0.0₆99
-1.00%
$ 439,552 $ 44,341
Jun 27, 7 AM $ 0.0₆998
-0.70%
$ 443,112 $ 44,776
Jun 27, 6 AM $ 0.0₅1
-0.99%
$ 444,888 $ 43,461
Jun 27, 5 AM $ 0.0₅101
+0.10%
$ 449,772 $ 43,282
Jun 27, 4 AM $ 0.0₅101
+0.82%
$ 448,440 $ 43,365
Jun 27, 3 AM $ 0.0₅1
-1.27%
$ 445,651 $ 43,018
Jun 27, 2 AM $ 0.0₅101
+0.56%
$ 450,053 $ 42,872
Jun 27, 1 AM $ 0.0₅101
+0.22%
$ 446,664 $ 42,733
Jun 27, 12 AM $ 0.0₅1
-1.08%
$ 444,784 $ 42,866
Jun 26, 11 PM $ 0.0₅101
+0.56%
$ 450,076 $ 42,812
Jun 26, 10 PM $ 0.0₅101
+0.40%
$ 447,552 $ 42,775
Jun 26, 9 PM $ 0.0₅1
+0.20%
$ 445,776 $ 42,451
Jun 26, 8 PM $ 0.0₅1
+0.42%
$ 444,888 $ 42,416
Jun 26, 7 PM $ 0.0₆999
-0.10%
$ 443,556 $ 42,326
Jun 26, 6 PM $ 0.0₅1
+1.11%
$ 444,000 $ 42,525
Jun 26, 5 PM $ 0.0₆989
+0.50%
$ 439,138 $ 43,596
Jun 26, 4 PM $ 0.0₆984
+0.40%
$ 436,963 $ 43,089
Jun 26, 3 PM $ 0.0₆98
+1.62%
$ 435,219 $ 43,003
Jun 26, 2 PM $ 0.0₆965
-0.60%
$ 428,275 $ 43,200
Jun 26, 1 PM $ 0.0₆97
-1.08%
$ 430,856 $ 42,929
Jun 26, 12 PM $ 0.0₆981
-0.98%
$ 435,582 $ 43,053
Jun 26, 11 AM $ 0.0₆991
+0.60%
$ 439,906 $ 42,926
Jun 26, 10 AM $ 0.0₆985
+0.90%
$ 437,302 $ 43,043
Jun 26, 9 AM $ 0.0₆976
+0.71%
$ 433,401 $ 43,516
Jun 26, 8 AM $ 0.0₆969
-0.10%
$ 430,339 $ 43,500
Jun 26, 7 AM $ 0.0₆97
-0.10%
$ 430,769 $ 43,538