Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.0₅144
-0.35%
$639,360 $44,125
Sep 25, 5 PM $0.0₅144
+0.00%
$641,578 $44,266
Sep 25, 4 PM $0.0₅144
+0.28%
$641,578 $44,150
Sep 25, 3 PM $0.0₅144
-0.07%
$639,804 $43,779
Sep 25, 2 PM $0.0₅144
-0.07%
$640,247 $44,152
Sep 25, 1 PM $0.0₅144
+0.77%
$640,691 $44,256
Sep 25, 12 PM $0.0₅143
-2.18%
$635,810 $44,037
Sep 25, 11 AM $0.0₅146
+0.00%
$650,001 $44,208
Sep 25, 10 AM $0.0₅146
+0.21%
$650,001 $44,307
Sep 25, 9 AM $0.0₅146
+0.14%
$648,671 $44,128
Sep 25, 8 AM $0.0₅146
+0.07%
$647,785 $44,168
Sep 25, 7 AM $0.0₅146
+0.41%
$647,341 $43,789
Sep 25, 6 AM $0.0₅145
-0.34%
$644,679 $43,755
Sep 25, 5 AM $0.0₅146
-0.41%
$646,898 $43,768
Sep 25, 4 AM $0.0₅146
-0.07%
$649,560 $43,639
Sep 25, 3 AM $0.0₅146
+0.21%
$650,003 $43,503
Sep 25, 2 AM $0.0₅146
-0.54%
$648,672 $43,600
Sep 25, 1 AM $0.0₅147
+0.07%
$652,222 $43,706
Sep 25, 12 AM $0.0₅147
+0.55%
$651,778 $43,620
Sep 24, 11 PM $0.0₅146
+0.00%
$648,229 $43,428
Sep 24, 10 PM $0.0₅146
-0.20%
$648,229 $43,219
Sep 24, 9 PM $0.0₅146
-0.07%
$649,560 $43,114
Sep 24, 8 PM $0.0₅146
-0.07%
$650,003 $43,210
Sep 24, 7 PM $0.0₅146
+0.55%
$650,447 $43,209
Sep 24, 6 PM $0.0₅146
+0.34%
$646,901 $43,932
Sep 24, 5 PM $0.0₅145
+0.07%
$644,682 $43,854
Sep 24, 4 PM $0.0₅145
-0.41%
$644,238 $44,314
Sep 24, 3 PM $0.0₅146
+0.48%
$646,901 $44,210
Sep 24, 2 PM $0.0₅145
+0.00%
$643,794 $44,041
Sep 24, 1 PM $0.0₅145
+0.42%
$643,798 $43,898
Sep 24, 12 PM $0.0₅144
+0.35%
$641,136 $44,039
Sep 24, 11 AM $0.0₅144
-0.48%
$638,917 $43,874
Sep 24, 10 AM $0.0₅145
+0.49%
$642,023 $43,601
Sep 24, 9 AM $0.0₅144
-0.76%
$638,917 $43,879
Sep 24, 8 AM $0.0₅145
-0.89%
$643,798 $43,895
Sep 24, 7 AM $0.0₅146
+0.34%
$649,567 $44,470
Sep 24, 6 AM $0.0₅146
-0.48%
$647,348 $44,524
Sep 24, 5 AM $0.0₅146
+0.34%
$650,455 $44,500
Sep 24, 4 AM $0.0₅146
-0.20%
$648,236 $44,431
Sep 24, 3 AM $0.0₅146
+0.34%
$649,566 $44,855
Sep 24, 2 AM $0.0₅146
-0.07%
$647,347 $44,910
Sep 24, 1 AM $0.0₅146
-0.54%
$647,791 $44,926
Sep 24, 12 AM $0.0₅147
-0.27%
$651,341 $44,699
Sep 23, 11 PM $0.0₅147
+0.27%
$653,116 $44,941
Sep 23, 10 PM $0.0₅147
+0.07%
$651,339 $45,287
Sep 23, 9 PM $0.0₅147
+0.76%
$650,896 $45,339
Sep 23, 8 PM $0.0₅145
-0.48%
$646,016 $45,323
Sep 23, 7 PM $0.0₅146
+0.34%
$649,121 $45,119
Sep 23, 6 PM $0.0₅146
+0.21%
$646,903 $44,459
Sep 23, 5 PM $0.0₅145
+0.62%
$645,572 $44,427