Four Historical Data

FOUR Page 16
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0₅116
+0.00%
$ 513,940 $ 44,671
3:05 AM $ 0.0₅116
+0.00%
$ 513,940 $ 44,671
3:04 AM $ 0.0₅116
+0.00%
$ 513,059 $ 44,582
2:59 AM $ 0.0₅115
+0.00%
$ 512,820 $ 44,197
2:54 AM $ 0.0₅115
+0.00%
$ 512,376 $ 44,180
2:49 AM $ 0.0₅115
+0.00%
$ 512,820 $ 44,214
2:44 AM $ 0.0₅115
+0.00%
$ 512,376 $ 44,208
2:39 AM $ 0.0₅115
+0.00%
$ 511,044 $ 44,117
2:34 AM $ 0.0₅115
+0.00%
$ 509,712 $ 44,094
2:29 AM $ 0.0₅115
+0.00%
$ 509,712 $ 43,988
2:24 AM $ 0.0₅115
+0.00%
$ 510,156 $ 43,971
2:19 AM $ 0.0₅115
+0.00%
$ 510,156 $ 43,926
2:14 AM $ 0.0₅115
+0.00%
$ 509,712 $ 43,902
2:09 AM $ 0.0₅115
+0.00%
$ 509,712 $ 44,017
2:04 AM $ 0.0₅115
-1.28%
$ 509,945 $ 44,294
2:03 AM $ 0.0₅116
+0.00%
$ 509,945 $ 44,336
2:02 AM $ 0.0₅116
+0.00%
$ 509,945 $ 44,336
2:01 AM $ 0.0₅116
+0.00%
$ 509,945 $ 44,332
2:00 AM $ 0.0₅116
+0.00%
$ 509,945 $ 44,332
1:59 AM $ 0.0₅116
-0.09%
$ 516,552 $ 44,419
1:58 AM $ 0.0₅116
+0.00%
$ 516,552 $ 44,419
1:57 AM $ 0.0₅116
+0.00%
$ 516,552 $ 44,415
1:56 AM $ 0.0₅116
+0.00%
$ 516,552 $ 44,415
1:55 AM $ 0.0₅116
+0.00%
$ 516,552 $ 44,415
1:54 AM $ 0.0₅116
+0.09%
$ 516,990 $ 44,411
1:53 AM $ 0.0₅116
+0.00%
$ 516,990 $ 44,391
1:52 AM $ 0.0₅116
+0.00%
$ 516,990 $ 44,391
1:51 AM $ 0.0₅116
+0.00%
$ 516,990 $ 44,391
1:50 AM $ 0.0₅116
+0.00%
$ 516,990 $ 44,391
1:49 AM $ 0.0₅116
+0.09%
$ 516,545 $ 44,431
1:48 AM $ 0.0₅116
+0.00%
$ 516,545 $ 44,431
1:47 AM $ 0.0₅116
+0.00%
$ 516,545 $ 44,431
1:46 AM $ 0.0₅116
+0.00%
$ 516,545 $ 44,431
1:45 AM $ 0.0₅116
+0.00%
$ 516,545 $ 44,431
1:44 AM $ 0.0₅116
-0.09%
$ 516,104 $ 44,431
1:43 AM $ 0.0₅116
+0.00%
$ 516,104 $ 44,431
1:42 AM $ 0.0₅116
+0.00%
$ 516,104 $ 44,431
1:41 AM $ 0.0₅116
+0.00%
$ 516,104 $ 44,430
1:40 AM $ 0.0₅116
+0.00%
$ 516,104 $ 44,430
1:39 AM $ 0.0₅116
+0.17%
$ 516,541 $ 44,486
1:38 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:37 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:36 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:35 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:34 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,482
1:33 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:32 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:31 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:30 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:29 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,481