Coinranking
Four Historical Data
FOUR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2024 | $0.0₅206 | +6.03% | ||
| Aug 11, 2024 | $0.0₅194 | -3.20% | ||
| Aug 10, 2024 | $0.0₅201 | +0.26% | ||
| Aug 9, 2024 | $0.0₅2 | -2.64% | ||
| Aug 8, 2024 | $0.0₅205 | +15.29% | ||
| Aug 7, 2024 | $0.0₅178 | -10.88% | ||
| Aug 6, 2024 | $0.0₅2 | +8.31% | ||
| Aug 5, 2024 | $0.0₅184 | -10.79% | ||
| Aug 4, 2024 | $0.0₅206 | -5.21% | ||
| Aug 3, 2024 | $0.0₅218 | -4.54% | ||
| Aug 2, 2024 | $0.0₅228 | -5.00% | ||
| Aug 1, 2024 | $0.0₅24 | -2.83% | ||
| Jul 31, 2024 | $0.0₅248 | -0.72% | ||
| Jul 30, 2024 | $0.0₅249 | -1.65% | ||
| Jul 29, 2024 | $0.0₅252 | +0.95% | ||
| Jul 28, 2024 | $0.0₅249 | +1.78% | ||
| Jul 27, 2024 | $0.0₅245 | -1.16% | ||
| Jul 26, 2024 | $0.0₅247 | +9.12% | ||
| Jul 25, 2024 | $0.0₅227 | -4.67% | ||
| Jul 24, 2024 | $0.0₅238 | -4.69% | ||
| Jul 23, 2024 | $0.0₅249 | +0.93% | ||
| Jul 22, 2024 | $0.0₅247 | -1.77% | ||
| Jul 21, 2024 | $0.0₅253 | -0.21% | ||
| Jul 20, 2024 | $0.0₅253 | +0.70% | ||
| Jul 19, 2024 | $0.0₅251 | +2.90% | ||
| Jul 18, 2024 | $0.0₅244 | -1.58% | ||
| Jul 17, 2024 | $0.0₅248 | -1.46% | ||
| Jul 16, 2024 | $0.0₅252 | +1.77% | ||
| Jul 15, 2024 | $0.0₅248 | +6.68% | ||
| Jul 14, 2024 | $0.0₅234 | +3.22% | ||
| Jul 13, 2024 | $0.0₅227 | +0.09% | ||
| Jul 12, 2024 | $0.0₅227 | +0.77% | ||
| Jul 11, 2024 | $0.0₅225 | +1.25% | ||
| Jul 10, 2024 | $0.0₅222 | +1.02% | ||
| Jul 9, 2024 | $0.0₅22 | +0.93% | ||
| Jul 8, 2024 | $0.0₅218 | +1.88% | ||
| Jul 7, 2024 | $0.0₅213 | -4.93% | ||
| Jul 6, 2024 | $0.0₅224 | +4.22% | ||
| Jul 5, 2024 | $0.0₅215 | -4.57% | ||
| Jul 4, 2024 | $0.0₅226 | -6.59% | ||
| Jul 3, 2024 | $0.0₅242 | -3.56% | ||
| Jul 2, 2024 | $0.0₅251 | -0.27% | ||
| Jul 1, 2024 | $0.0₅251 | +1.96% | ||
| Jun 30, 2024 | $0.0₅246 | +1.08% | ||
| Jun 29, 2024 | $0.0₅244 | -0.78% | ||
| Jun 28, 2024 | $0.0₅245 | -2.30% | ||
| Jun 27, 2024 | $0.0₅251 | +1.93% | ||
| Jun 26, 2024 | $0.0₅247 | +0.47% | ||
| Jun 25, 2024 | $0.0₅245 | +3.17% | ||
| Jun 24, 2024 | $0.0₅238 | -3.28% | ||