Four Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₆969
-0.10%
$ 430,339 $ 43,500
Jun 26, 7 AM $ 0.0₆97
-0.10%
$ 430,769 $ 43,538
Jun 26, 6 AM $ 0.0₆971
-0.99%
$ 431,209 $ 44,768
Jun 26, 5 AM $ 0.0₆981
+0.20%
$ 435,542 $ 45,021
Jun 26, 4 AM $ 0.0₆976
+0.00%
$ 433,386 $ 45,131
Jun 26, 3 AM $ 0.0₆976
+0.08%
$ 433,388 $ 45,418
Jun 26, 2 AM $ 0.0₆975
-2.57%
$ 433,021 $ 45,695
Jun 26, 1 AM $ 0.0₆999
+0.24%
$ 443,556 $ 44,719
Jun 26, 12 AM $ 0.0₆994
-1.53%
$ 441,154 $ 45,266
Jun 25, 11 PM $ 0.0₅101
+1.44%
$ 447,996 $ 44,807
Jun 25, 10 PM $ 0.0₆999
+0.70%
$ 443,386 $ 45,103
Jun 25, 9 PM $ 0.0₆987
-1.68%
$ 438,098 $ 45,729
Jun 25, 8 PM $ 0.0₅1
+0.24%
$ 445,332 $ 45,197
Jun 25, 7 PM $ 0.0₅1
+0.00%
$ 444,255 $ 45,444
Jun 25, 6 PM $ 0.0₅1
+0.20%
$ 444,254 $ 45,418
Jun 25, 5 PM $ 0.0₆999
+0.90%
$ 443,374 $ 45,433
Jun 25, 4 PM $ 0.0₆991
+0.80%
$ 439,853 $ 45,743
Jun 25, 3 PM $ 0.0₆995
+0.91%
$ 441,615 $ 46,136
Jun 25, 2 PM $ 0.0₆986
+0.10%
$ 437,634 $ 46,023
Jun 25, 1 PM $ 0.0₆985
-5.39%
$ 437,196 $ 46,178
Jun 25, 12 PM $ 0.0₅104
+0.19%
$ 462,098 $ 46,112
Jun 25, 11 AM $ 0.0₅104
+1.06%
$ 461,234 $ 46,500
Jun 25, 10 AM $ 0.0₅103
-1.06%
$ 456,391 $ 46,450
Jun 25, 9 AM $ 0.0₅104
+0.30%
$ 461,282 $ 46,178
Jun 25, 8 AM $ 0.0₅104
+1.07%
$ 459,920 $ 45,977
Jun 25, 7 AM $ 0.0₅102
-0.39%
$ 455,043 $ 45,696
Jun 25, 6 AM $ 0.0₅103
+0.58%
$ 456,814 $ 45,773
Jun 25, 5 AM $ 0.0₅102
+0.00%
$ 454,158 $ 45,790
Jun 25, 4 AM $ 0.0₅102
-1.36%
$ 454,158 $ 45,676
Jun 25, 3 AM $ 0.0₅103
+0.50%
$ 459,540 $ 45,443
Jun 25, 2 AM $ 0.0₅103
-1.17%
$ 457,236 $ 45,488
Jun 25, 1 AM $ 0.0₅104
+1.58%
$ 462,648 $ 45,173
Jun 25, 12 AM $ 0.0₅103
+0.39%
$ 455,467 $ 45,371
Jun 24, 11 PM $ 0.0₅102
+0.69%
$ 453,698 $ 45,674
Jun 24, 10 PM $ 0.0₅101
+1.70%
$ 450,603 $ 45,767
Jun 24, 9 PM $ 0.0₆998
-0.30%
$ 443,064 $ 45,682
Jun 24, 8 PM $ 0.0₅1
+0.39%
$ 444,392 $ 45,884
Jun 24, 7 PM $ 0.0₆998
-0.20%
$ 443,092 $ 46,031
Jun 24, 6 PM $ 0.0₅1
-0.30%
$ 443,977 $ 46,035
Jun 24, 5 PM $ 0.0₆997
-2.25%
$ 442,649 $ 46,110
Jun 24, 4 PM $ 0.0₅102
-1.83%
$ 452,835 $ 46,121
Jun 24, 3 PM $ 0.0₅104
-1.42%
$ 462,621 $ 46,286
Jun 24, 2 PM $ 0.0₅105
-0.38%
$ 467,514 $ 46,393
Jun 24, 1 PM $ 0.0₅106
+1.14%
$ 470,175 $ 46,617
Jun 24, 12 PM $ 0.0₅105
-1.23%
$ 464,857 $ 46,402
Jun 24, 11 AM $ 0.0₅106
+0.38%
$ 470,179 $ 45,871
Jun 24, 10 AM $ 0.0₅107
+0.19%
$ 476,412 $ 45,959
Jun 24, 9 AM $ 0.0₅107
-0.37%
$ 475,524 $ 45,990
Jun 24, 8 AM $ 0.0₅107
+0.04%
$ 476,856 $ 46,114
Jun 24, 7 AM $ 0.0₅107
-0.19%
$ 475,968 $ 46,390