Four Historical Data

FOUR Page 17
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0₅116
+0.00%
$ 516,104 $ 44,430
1:39 AM $ 0.0₅116
+0.17%
$ 516,541 $ 44,486
1:38 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:37 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:36 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:35 AM $ 0.0₅116
+0.00%
$ 516,541 $ 44,486
1:34 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,482
1:33 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:32 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:31 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:30 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,468
1:29 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,481
1:28 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,481
1:27 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,477
1:26 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,477
1:25 AM $ 0.0₅116
+0.00%
$ 515,657 $ 44,477
1:24 AM $ 0.0₅116
+0.09%
$ 515,647 $ 44,473
1:23 AM $ 0.0₅116
+0.00%
$ 515,647 $ 44,426
1:22 AM $ 0.0₅116
+0.00%
$ 515,647 $ 44,426
1:21 AM $ 0.0₅116
+0.00%
$ 515,647 $ 44,426
1:20 AM $ 0.0₅116
+0.00%
$ 515,647 $ 44,426
1:19 AM $ 0.0₅116
+0.09%
$ 515,180 $ 44,425
1:18 AM $ 0.0₅116
+0.00%
$ 515,180 $ 44,501
1:17 AM $ 0.0₅116
+0.00%
$ 515,180 $ 44,501
1:16 AM $ 0.0₅116
+0.00%
$ 515,180 $ 44,501
1:15 AM $ 0.0₅116
+0.00%
$ 515,180 $ 44,501
1:14 AM $ 0.0₅116
-1.27%
$ 514,551 $ 44,423
1:13 AM $ 0.0₅117
+0.00%
$ 514,551 $ 44,423
1:12 AM $ 0.0₅117
+0.00%
$ 514,551 $ 44,423
1:11 AM $ 0.0₅117
+0.00%
$ 514,551 $ 44,423
1:10 AM $ 0.0₅117
+0.00%
$ 514,551 $ 44,419
1:09 AM $ 0.0₅117
+0.25%
$ 521,176 $ 44,419
1:08 AM $ 0.0₅117
+0.00%
$ 521,176 $ 44,388
1:07 AM $ 0.0₅117
+0.00%
$ 521,176 $ 44,388
1:06 AM $ 0.0₅117
+0.00%
$ 521,176 $ 44,388
1:05 AM $ 0.0₅117
+0.00%
$ 521,176 $ 44,388
1:04 AM $ 0.0₅117
-0.09%
$ 519,851 $ 44,384
1:03 AM $ 0.0₅117
+0.00%
$ 519,851 $ 44,642
1:02 AM $ 0.0₅117
+0.00%
$ 519,851 $ 44,642
1:01 AM $ 0.0₅117
+0.00%
$ 519,851 $ 44,642
1:00 AM $ 0.0₅117
+0.00%
$ 519,851 $ 44,637
12:59 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,637
12:58 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,573
12:57 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,572
12:56 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,572
12:55 AM $ 0.0₅117
+0.00%
$ 520,305 $ 44,572
12:54 AM $ 0.0₅117
+0.51%
$ 520,306 $ 44,497
12:53 AM $ 0.0₅117
+0.00%
$ 520,306 $ 44,497
12:52 AM $ 0.0₅117
+0.00%
$ 520,306 $ 44,497
12:51 AM $ 0.0₅117
+0.00%
$ 520,306 $ 44,493