Four Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅282
+5.30%
$ 1.25 million $ 567,236
Mar 24, 2024 $ 0.0₅268
+1.96%
$ 1.19 million $ 563,481
Mar 23, 2024 $ 0.0₅263
+2.05%
$ 1.17 million $ 506,457
Mar 22, 2024 $ 0.0₅259
-5.37%
$ 1.15 million $ 458,755
Mar 21, 2024 $ 0.0₅274
-0.60%
$ 1.21 million $ 514,101
Mar 20, 2024 $ 0.0₅275
+10.15%
$ 1.22 million $ 476,287
Mar 19, 2024 $ 0.0₅25
-9.30%
$ 1.11 million $ 497,314
Mar 18, 2024 $ 0.0₅276
-4.21%
$ 1.22 million $ 491,864
Mar 17, 2024 $ 0.0₅288
+2.88%
$ 1.28 million $ 566,038
Mar 16, 2024 $ 0.0₅28
-4.02%
$ 1.24 million $ 515,184
Mar 15, 2024 $ 0.0₅292
-4.12%
$ 1.3 million $ 497,874
Mar 14, 2024 $ 0.0₅305
-3.26%
$ 1.36 million $ 524,960
Mar 13, 2024 $ 0.0₅315
-0.04%
$ 1.4 million $ 527,415
Mar 12, 2024 $ 0.0₅315
-1.92%
$ 1.4 million $ 520,798
Mar 11, 2024 $ 0.0₅321
+4.55%
$ 1.43 million $ 550,825
Mar 10, 2024 $ 0.0₅307
-1.31%
$ 1.36 million $ 557,502
Mar 9, 2024 $ 0.0₅312
+1.43%
$ 1.38 million $ 516,989
Mar 8, 2024 $ 0.0₅307
+0.57%
$ 1.37 million $ 531,527
Mar 7, 2024 $ 0.0₅306
+1.26%
$ 1.36 million $ 522,919
Mar 6, 2024 $ 0.0₅302
+7.37%
$ 1.34 million $ 523,558
Mar 5, 2024 $ 0.0₅281
-2.08%
$ 1.25 million $ 510,500
Mar 4, 2024 $ 0.0₅287
+4.72%
$ 1.27 million $ 500,930
Mar 3, 2024 $ 0.0₅274
+0.49%
$ 1.22 million $ 504,823
Mar 2, 2024 $ 0.0₅273
+0.47%
$ 1.21 million $ 526,848
Mar 1, 2024 $ 0.0₅271
+2.60%
$ 1.2 million $ 514,236
Feb 29, 2024 $ 0.0₅264
+0.40%
$ 1.17 million $ 526,164
Feb 28, 2024 $ 0.0₅263
+3.00%
$ 1.17 million $ 544,772
Feb 27, 2024 $ 0.0₅255
+1.76%
$ 1.13 million $ 535,904
Feb 26, 2024 $ 0.0₅251
+2.73%
$ 1.11 million $ 555,708
Feb 25, 2024 $ 0.0₅244
+4.48%
$ 1.08 million $ 521,357
Feb 24, 2024 $ 0.0₅234
+1.13%
$ 1.04 million $ 565,644
Feb 23, 2024 $ 0.0₅231
-2.25%
$ 1.02 million $ 498,768
Feb 22, 2024 $ 0.0₅236
-0.21%
$ 1.05 million $ 520,827
Feb 21, 2024 $ 0.0₅237
-1.39%
$ 1.05 million $ 490,452
Feb 20, 2024 $ 0.0₅24
+1.91%
$ 1.07 million $ 487,336
Feb 19, 2024 $ 0.0₅236
+2.28%
$ 1.05 million $ 526,965
Feb 18, 2024 $ 0.0₅231
+3.00%
$ 1.02 million $ 534,403
Feb 17, 2024 $ 0.0₅224
-0.12%
$ 994,189 $ 517,827
Feb 16, 2024 $ 0.0₅224
-2.18%
$ 995,361 $ 514,065
Feb 15, 2024 $ 0.0₅229
+1.67%
$ 1.02 million $ 510,727
Feb 14, 2024 $ 0.0₅226
+4.75%
$ 1 million $ 497,321
Feb 13, 2024 $ 0.0₅216
-0.89%
$ 957,588 $ 532,619
Feb 12, 2024 $ 0.0₅218
+5.54%
$ 966,144 $ 521,583
Feb 11, 2024 $ 0.0₅206
-0.08%
$ 915,346 $ 540,993
Feb 10, 2024 $ 0.0₅206
-1.22%
$ 915,966 $ 526,882
Feb 9, 2024 $ 0.0₅209
+3.26%
$ 927,088 $ 543,751
Feb 8, 2024 $ 0.0₅202
+0.25%
$ 897,838 $ 510,315
Feb 7, 2024 $ 0.0₅202
+2.64%
$ 895,623 $ 689,889
Feb 6, 2024 $ 0.0₅196
+2.80%
$ 872,367 $ 527,421
Feb 5, 2024 $ 0.0₅191
+0.58%
$ 849,036 $ 545,633