Four Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅136
-1.10%
$ 603,798 $ 74,642
Apr 23, 9 AM $ 0.0₅137
+1.11%
$ 607,392 $ 75,751
Apr 23, 8 AM $ 0.0₅135
-0.45%
$ 600,695 $ 75,750
Apr 23, 7 AM $ 0.0₅137
+0.96%
$ 608,280 $ 75,703
Apr 23, 6 AM $ 0.0₅136
+1.72%
$ 602,468 $ 78,349
Apr 23, 5 AM $ 0.0₅133
-0.74%
$ 592,272 $ 78,878
Apr 23, 4 AM $ 0.0₅134
-2.26%
$ 596,706 $ 79,525
Apr 23, 3 AM $ 0.0₅137
-0.51%
$ 610,500 $ 79,290
Apr 23, 2 AM $ 0.0₅136
+0.65%
$ 605,888 $ 79,317
Apr 23, 1 AM $ 0.0₅135
-1.10%
$ 599,849 $ 78,712
Apr 23, 12 AM $ 0.0₅137
-0.22%
$ 606,504 $ 75,891
Apr 22, 11 PM $ 0.0₅137
-4.20%
$ 607,836 $ 75,742
Apr 22, 10 PM $ 0.0₅143
+1.06%
$ 633,144 $ 75,455
Apr 22, 9 PM $ 0.0₅14
-1.62%
$ 622,044 $ 75,148
Apr 22, 8 PM $ 0.0₅143
+0.28%
$ 633,144 $ 74,740
Apr 22, 7 PM $ 0.0₅141
+0.36%
$ 626,928 $ 74,316
Apr 22, 6 PM $ 0.0₅14
-0.07%
$ 623,820 $ 74,075
Apr 22, 5 PM $ 0.0₅14
+0.86%
$ 623,820 $ 73,533
Apr 22, 4 PM $ 0.0₅139
-1.06%
$ 619,380 $ 73,380
Apr 22, 3 PM $ 0.0₅142
+1.00%
$ 629,148 $ 73,250
Apr 22, 2 PM $ 0.0₅14
-2.37%
$ 622,932 $ 72,178
Apr 22, 1 PM $ 0.0₅144
+1.91%
$ 638,028 $ 71,998
Apr 22, 12 PM $ 0.0₅141
-1.26%
$ 626,928 $ 71,680
Apr 22, 11 AM $ 0.0₅143
+2.22%
$ 634,032 $ 71,023
Apr 22, 10 AM $ 0.0₅14
-2.03%
$ 620,268 $ 70,294
Apr 22, 9 AM $ 0.0₅142
+0.49%
$ 632,256 $ 69,564
Apr 22, 8 AM $ 0.0₅141
+3.14%
$ 627,372 $ 69,524
Apr 22, 7 AM $ 0.0₅137
-2.07%
$ 609,168 $ 68,992
Apr 22, 6 AM $ 0.0₅14
+2.11%
$ 622,932 $ 68,353
Apr 22, 5 AM $ 0.0₅137
-1.58%
$ 610,056 $ 68,001
Apr 22, 4 AM $ 0.0₅139
+1.17%
$ 616,716 $ 67,378
Apr 22, 3 AM $ 0.0₅137
+1.00%
$ 606,504 $ 67,504
Apr 22, 2 AM $ 0.0₅135
-0.33%
$ 600,516 $ 67,107
Apr 22, 1 AM $ 0.0₅136
-0.59%
$ 602,508 $ 66,992
Apr 22, 12 AM $ 0.0₅136
+1.41%
$ 606,060 $ 67,235
Apr 21, 11 PM $ 0.0₅135
+0.52%
$ 597,624 $ 67,330
Apr 21, 10 PM $ 0.0₅134
-0.15%
$ 594,516 $ 67,353
Apr 21, 9 PM $ 0.0₅134
-0.67%
$ 595,404 $ 67,359
Apr 21, 8 PM $ 0.0₅135
+0.15%
$ 599,400 $ 67,404
Apr 21, 7 PM $ 0.0₅135
-0.37%
$ 600,288 $ 67,843
Apr 21, 6 PM $ 0.0₅136
+1.41%
$ 602,139 $ 68,319
Apr 21, 5 PM $ 0.0₅134
-1.91%
$ 593,184 $ 67,600
Apr 21, 4 PM $ 0.0₅136
+0.89%
$ 604,728 $ 67,565
Apr 21, 3 PM $ 0.0₅135
-0.33%
$ 599,400 $ 67,321
Apr 21, 2 PM $ 0.0₅135
-0.26%
$ 601,363 $ 67,636
Apr 21, 1 PM $ 0.0₅136
+0.15%
$ 603,840 $ 67,423
Apr 21, 12 PM $ 0.0₅136
+0.07%
$ 602,952 $ 67,339
Apr 21, 11 AM $ 0.0₅136
+0.07%
$ 602,508 $ 67,520
Apr 21, 10 AM $ 0.0₅136
-0.44%
$ 602,952 $ 67,425
Apr 21, 9 AM $ 0.0₅136
+0.89%
$ 605,616 $ 67,094