Four Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₅107
-0.19%
$ 475,968 $ 46,390
Jun 24, 6 AM $ 0.0₅107
-0.19%
$ 476,412 $ 46,631
Jun 24, 5 AM $ 0.0₅107
+1.93%
$ 475,968 $ 46,754
Jun 24, 4 AM $ 0.0₅105
-0.93%
$ 467,407 $ 47,262
Jun 24, 3 AM $ 0.0₅106
-0.29%
$ 471,810 $ 47,534
Jun 24, 2 AM $ 0.0₅107
+0.37%
$ 473,160 $ 47,754
Jun 24, 1 AM $ 0.0₅106
+0.28%
$ 470,957 $ 47,844
Jun 24, 12 AM $ 0.0₅106
+1.04%
$ 469,635 $ 47,871
Jun 23, 11 PM $ 0.0₅105
-0.09%
$ 464,787 $ 47,647
Jun 23, 10 PM $ 0.0₅105
+0.19%
$ 465,227 $ 47,457
Jun 23, 9 PM $ 0.0₅105
-0.75%
$ 464,345 $ 47,105
Jun 23, 8 PM $ 0.0₅105
-1.20%
$ 467,870 $ 46,843
Jun 23, 7 PM $ 0.0₅107
+0.47%
$ 473,569 $ 47,036
Jun 23, 6 PM $ 0.0₅106
+0.47%
$ 471,368 $ 46,855
Jun 23, 5 PM $ 0.0₅106
-0.93%
$ 469,168 $ 46,741
Jun 23, 4 PM $ 0.0₅107
+0.94%
$ 473,567 $ 46,647
Jun 23, 3 PM $ 0.0₅106
+0.66%
$ 469,166 $ 46,288
Jun 23, 2 PM $ 0.0₅105
-0.38%
$ 466,086 $ 45,717
Jun 23, 1 PM $ 0.0₅105
-0.28%
$ 467,845 $ 45,741
Jun 23, 12 PM $ 0.0₅106
-0.93%
$ 469,166 $ 45,978
Jun 23, 11 AM $ 0.0₅107
+0.56%
$ 473,566 $ 46,453
Jun 23, 10 AM $ 0.0₅106
+0.00%
$ 470,927 $ 46,508
Jun 23, 9 AM $ 0.0₅106
-0.19%
$ 470,926 $ 46,473
Jun 23, 8 AM $ 0.0₅106
-1.51%
$ 471,806 $ 46,496
Jun 23, 7 AM $ 0.0₅108
-0.47%
$ 479,034 $ 45,870
Jun 23, 6 AM $ 0.0₅108
+0.56%
$ 481,288 $ 49,167
Jun 23, 5 AM $ 0.0₅108
+0.04%
$ 478,628 $ 49,435
Jun 23, 4 AM $ 0.0₅108
-0.84%
$ 478,424 $ 53,356
Jun 23, 3 AM $ 0.0₅109
+0.08%
$ 482,463 $ 53,310
Jun 23, 2 AM $ 0.0₅109
+0.30%
$ 482,057 $ 53,221
Jun 23, 1 AM $ 0.0₅108
-0.63%
$ 480,602 $ 52,992
Jun 23, 12 AM $ 0.0₅109
-1.88%
$ 483,670 $ 52,968
Jun 22, 11 PM $ 0.0₅111
+1.08%
$ 492,148 $ 53,000
Jun 22, 10 PM $ 0.0₅11
-0.35%
$ 486,900 $ 52,890
Jun 22, 9 PM $ 0.0₅11
+0.17%
$ 488,978 $ 52,969
Jun 22, 8 PM $ 0.0₅11
-0.66%
$ 487,380 $ 52,954
Jun 22, 7 PM $ 0.0₅11
-0.27%
$ 490,620 $ 48,215
Jun 22, 6 PM $ 0.0₅111
+0.98%
$ 492,396 $ 48,520
Jun 22, 5 PM $ 0.0₅11
+1.37%
$ 488,024 $ 53,243
Jun 22, 4 PM $ 0.0₅108
+0.57%
$ 481,439 $ 53,316
Jun 22, 3 PM $ 0.0₅108
-1.33%
$ 479,527 $ 49,566
Jun 22, 2 PM $ 0.0₅109
-2.83%
$ 486,009 $ 49,853
Jun 22, 1 PM $ 0.0₅113
-0.18%
$ 502,608 $ 45,596
Jun 22, 12 PM $ 0.0₅113
+1.34%
$ 503,052 $ 45,363
Jun 22, 11 AM $ 0.0₅112
+0.18%
$ 497,280 $ 45,602
Jun 22, 10 AM $ 0.0₅111
-0.36%
$ 495,060 $ 45,402
Jun 22, 9 AM $ 0.0₅112
-0.27%
$ 496,392 $ 45,407
Jun 22, 8 AM $ 0.0₅112
-0.36%
$ 495,504 $ 45,548
Jun 22, 7 AM $ 0.0₅112
+0.67%
$ 497,280 $ 45,593
Jun 22, 6 AM $ 0.0₅111
+0.78%
$ 494,456 $ 45,697